DAX/ DE0008469008
DAX| 06.09.2024 17:50:00 | Diff. -274,60 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.301,90XXP | -1,48% | 18.534,87 | 18.607,79 | 18.274,98 | 18.576,50 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG | 24,12 | -7,52% | +0,58% | +70,34% | +90,52% | -3,52% | Märkte | |
| Fresenius SE & Co KGaA | 33,49 | -0,95% | +8,45% | +30,87% | +16,16% | -22,60% | Märkte | |
| Vonovia SE | 33,02 | +0,06% | +14,57% | +23,95% | +47,94% | -38,53% | Märkte | |
| Deutsche Bank AG | 14,93 | -0,61% | +17,65% | +18,87% | +56,01% | +38,63% | Märkte | |
| MTU Aero Engines AG | 269,80 | +1,56% | +4,92% | +18,85% | +27,75% | +38,56% | Märkte | |
| adidas AG | 219,90 | -0,92% | +3,31% | +18,27% | +21,21% | -27,12% | Märkte | |
| Deutsche Telekom AG | 26,03 | -1,06% | +9,74% | +16,73% | +30,48% | +45,26% | Märkte | |
| Bayer AG | 29,18 | +0,20% | +14,48% | +16,44% | -41,73% | -38,39% | Märkte | |
| Henkel AG & Co KGaA | 81,43 | -1,63% | +5,14% | +15,83% | +13,29% | +0,28% | Märkte | |
| Commerzbank AG | 12,70 | -2,08% | +0,08% | +15,25% | +38,50% | +120,87% | Märkte | |
| Covestro AG | 55,36 | +0,11% | +3,21% | +14,81% | +14,88% | -4,60% | Märkte | |
| Rheinmetall AG | 501,30 | -2,32% | +4,36% | +14,19% | +104,95% | +515,55% | Märkte | |
| Zalando SE | 22,12 | -1,91% | +2,36% | +13,44% | -16,18% | -77,14% | Märkte | |
| Symrise AG | 119,60 | +0,50% | +6,42% | +12,99% | +28,71% | +0,99% | Märkte | |
| Muenchener Rueckversicherungs-... | 484,50 | -2,30% | +13,12% | +12,70% | +35,47% | +100,65% | Märkte | |
| E.ON SE | 13,26 | +0,47% | +10,96% | +11,24% | +17,87% | +19,24% | Märkte | |
| Allianz SE | 281,40 | -1,00% | +12,85% | +9,96% | +27,65% | +42,35% | Märkte | |
| SAP SE | 192,44 | -0,08% | +2,55% | +8,47% | +47,78% | +51,64% | Märkte | |
| Hannover Rueck SE | 255,45 | - | +19,45% | +7,63% | +29,30% | +62,42% | Märkte | |
| Deutsche Boerse AG | 206,30 | +1,10% | +13,40% | +7,19% | +29,83% | +41,57% | Märkte | |
| Merck KGaA | 169,63 | -0,72% | +2,81% | +6,95% | +2,05% | -15,84% | Märkte | |
| RWE AG | 32,94 | -0,57% | +3,16% | +1,86% | -10,83% | +0,73% | Märkte | |
| Heidelberg Materials AG | 90,80 | -1,52% | +3,41% | +1,45% | +25,16% | +26,30% | Märkte | |
| Deutsche Post AG | 38,55 | -2,38% | +5,16% | -1,38% | -6,48% | -35,20% | Märkte | |
| QIAGEN NV | 39,90 | - | -3,37% | -2,33% | -7,94% | -19,17% | Märkte | |
| Beiersdorf AG | 128,73 | - | +0,37% | -3,05% | +6,20% | +24,58% | Märkte | |
| Siemens AG | 164,82 | -0,22% | +6,86% | -8,21% | +19,87% | +13,41% | Märkte | |
| BASF SE | 44,24 | -1,49% | +6,09% | -9,34% | -1,71% | -31,97% | Märkte | |
| Siemens Healthineers AG | 50,53 | -0,41% | +3,97% | -12,38% | +12,29% | -14,88% | Märkte | |
| Airbus SE | 136,78 | - | +5,02% | -13,50% | +1,79% | +18,24% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
