| gettex | 26,370 | -1,55% | - | -2,53% | -1,90% | -39,45% | -44,13% | |
| Lang & Schwarz | 26,235 | -0,08% | - | -2,60% | -2,35% | -39,31% | -44,33% | |
| TradeGate | 26,390 | -1,42% | - | -2,66% | -1,95% | -39,33% | -44,03% | |
| Quotrix | 26,3400 | -1,86% | - | -2,70% | -2,46% | -39,44% | -44,14% | |
| London International | 27,65 | - | - | 0,00% | +0,80% | -37,12% | -40,44% | |
| Euronext Milan | 55,50 | - | - | 0,00% | 0,00% | 0,00% | +17,21% | |
| Euronext Milan (TAH) | 27,885 | -3,51% | - | -0,16% | +3,91% | -39,30% | -42,17% | |
| Budapest | 10 596,00 | -1,41% | - | -1,08% | -0,86% | -37,77% | -37,35% | |
| Cboe Europe CXE | 26,35 | -1,54% | - | -1,75% | -3,87% | -39,69% | -44,01% | |
| Cboe Europe BXE | 26,42 | -1,08% | - | -1,82% | -3,05% | -39,64% | -43,84% | |
| Hamburg | 26,350 | -1,53% | - | -2,14% | -5,18% | -39,74% | -43,94% | |
| Turquoise | 26,42 | -1,42% | - | -2,26% | -1,97% | -39,35% | -43,88% | |
| IDC Poland | 113,6 | -2,84% | - | -2,32% | -3,57% | -43,65% | - | |
| Cboe Europe DXE | 26,39 | -1,53% | - | -2,33% | -2,08% | -39,43% | -43,95% | |
| Vienna Global Market | 26,34 | -1,33% | - | -2,34% | -2,15% | -39,45% | -44,02% | |
| Stuttgart | 26,305 | -1,83% | - | -2,36% | -2,23% | -39,51% | -44,17% | |
| Berlin | 26,380 | -1,60% | - | -2,40% | -2,30% | -39,39% | -44,01% | |
| München | 26,345 | -1,57% | - | -2,43% | -2,43% | -39,62% | -44,01% | |
| Frankfurt | 26,3450 | -1,84% | - | -2,44% | -2,48% | -39,59% | -44,30% | |
| Düsseldorf | 26,265 | -1,79% | - | -2,45% | -2,51% | -39,58% | -44,20% | |
| Hannover | 26,310 | -3,54% | - | -2,65% | -2,56% | -40,30% | -44,38% | |
| Xetra | 26,265 | -1,89% | - | -2,65% | -2,60% | -39,70% | -44,22% | |
| Bucharest | 130,80 | -1,93% | - | -2,79% | -3,48% | -40,22% | - | |
| LSE International Off-book | 26,32 | -2,17% | - | -2,88% | - | - | - | |
| Bulgaria | 26,26 | -2,07% | - | -3,14% | -3,60% | -40,20% | -45,97% | |
| Euronext Milan | 26,450 | -1,20% | - | -3,26% | -1,31% | -39,29% | - | |
| Nasdaq Other OTC | 28,8100 | -1,17% | - | -9,06% | -0,21% | -36,78% | -47,16% | |
| Bucharest | - | - | - | - | - | - | - | |
| Madrid | - | - | - | - | - | - | - | |