TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-08-01 3:23:00 PM | Chg. -180.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,294.13XXP | -0.98% | 18,492.67 | 18,492.82 | 18,274.15 | 18,474.78 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 505.000 | +0.52% | +3.91% | +53.82% | +93.12% | +524.69% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 448.400 | -1.23% | -4.09% | +14.07% | +30.88% | +98.06% | Markets | |
| MTU AERO ENGINES NA O.N. | 268.300 | +2.76% | +13.54% | +27.16% | +24.73% | +27.52% | Markets | |
| SARTORIUS AG VZO O.N. | 264.500 | +1.30% | +25.12% | -21.95% | -27.75% | -47.92% | Markets | |
| ALLIANZ SE NA O.N. | 258.000 | -0.96% | -1.86% | +4.81% | +19.75% | +27.79% | Markets | |
| ADIDAS AG NA O.N. | 226.400 | -1.82% | +3.19% | +30.99% | +24.72% | -26.06% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.200 | -1.27% | -5.95% | +2.12% | +16.06% | +59.24% | Markets | |
| SAP SE O.N. | 194.140 | -0.46% | +4.58% | +19.43% | +56.72% | +61.29% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 189.300 | +0.24% | -0.63% | +1.77% | +11.09% | +34.64% | Markets | |
| SIEMENS AG NA O.N. | 167.780 | -1.07% | -5.45% | +0.26% | +11.36% | +27.44% | Markets | |
| MERCK KGAA O.N. | 167.700 | +1.67% | +10.66% | +11.65% | +5.50% | -2.66% | Markets | |
| AIRBUS | 136.400 | -2.14% | +3.16% | -7.68% | +3.68% | +18.36% | Markets | |
| BEIERSDORF AG O.N. | 132.950 | -0.86% | -2.57% | -2.64% | +14.02% | +33.16% | Markets | |
| SYMRISE AG INH. O.N. | 115.550 | -0.47% | +1.05% | +19.22% | +18.81% | -6.51% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 100.850 | -1.94% | -5.13% | -15.17% | -15.92% | -50.80% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.200 | -1.12% | -1.27% | +11.42% | +27.92% | +27.68% | Markets | |
| BAY.MOTOREN WERKE AG ST | 84.000 | -1.94% | -5.75% | -14.11% | -20.11% | +0.36% | Markets | |
| HENKEL AG+CO.KGAA VZO | 78.740 | -0.25% | -5.00% | +11.15% | +13.26% | -7.71% | Markets | |
| Porsche AG Vz | 69.36 | -0.43% | -0.23% | -13.08% | -38.07% | - | Markets | |
| BRENNTAG SE NA O.N. | 65.880 | +0.18% | +4.47% | -18.99% | -5.86% | -21.49% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 59.680 | -1.92% | -7.94% | -6.16% | -15.93% | -20.70% | Markets | |
| CONTINENTAL AG O.N. | 55.820 | -0.85% | +5.60% | -26.40% | -23.72% | -51.12% | Markets | |
| COVESTRO AG O.N. | 54.92 | +0.92% | +0.51% | +14.61% | +13.52% | +1.40% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 49.450 | +0.22% | -7.98% | -8.56% | -5.63% | -10.80% | Markets | |
| BASF SE NA O.N. | 42.690 | -0.77% | -3.79% | -3.43% | -11.92% | -35.58% | Markets | |
| QIAGEN NV | 41.820 | +2.06% | +12.09% | +3.84% | -5.65% | -9.50% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.750 | -1.38% | -3.60% | -12.20% | -23.40% | -55.23% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.410 | -3.67% | +2.47% | -11.34% | -10.88% | -30.99% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 34.790 | +1.96% | -6.98% | +3.91% | +4.63% | - | Markets | |
| RWE AG INH O.N. | 34.540 | +0.47% | +5.98% | +1.23% | -11.25% | +15.40% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
