KonfigurujPołącz grupy
Glówne pary walutowe
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,65594 | 01.11.2024 | -0,00226 | -0,34% | +0,74% | +0,71% | 0,65574 | 0,65614 | 0,65820 | |
| Dollar Index Spot | 104,3150 | 01.11.2024 | +0,4234 | +0,41% | +1,06% | -0,72% | 104,3150 | 104,3150 | 103,8916 | |
| GBP/USD Spot | 1,29203 | 01.11.2024 | +0,00212 | +0,16% | +0,91% | +4,36% | 1,29120 | 1,29285 | 1,28991 | |
| NZD/USD Spot | 0,59628 | 01.11.2024 | -0,00139 | -0,23% | +0,08% | -0,59% | 0,59602 | 0,59655 | 0,59767 | |
| USD/CAD Spot | 1,39535 | 01.11.2024 | +0,00202 | +0,14% | +0,58% | +2,17% | 1,39472 | 1,39598 | 1,39334 | |
| USD/CHF Spot | 0,86983 | 01.11.2024 | +0,00610 | +0,71% | +1,38% | -3,25% | 0,86956 | 0,87009 | 0,86373 | |
| USD/EUR Spot | 0,92304 | 01.11.2024 | +0,00424 | +0,46% | +0,71% | -0,96% | 0,92294 | 0,92314 | 0,91881 | |
| USD/JPY Spot | 152,9670 | 01.11.2024 | +0,9375 | +0,62% | +4,41% | +2,40% | 152,8740 | 153,0600 | 152,0295 | |
| USD/PLN Spot | 4,02541 | 01.11.2024 | +0,02475 | +0,62% | +2,35% | -3,12% | 4,02411 | 4,02670 | 4,00066 |
Inne
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/USD Spot | 1,14966 | 01.11.2024 | -0,00811 | -0,70% | -1,36% | +3,36% | 1,14931 | 1,15001 | 1,15777 | |
| EUR/USD Spot | 1,08338 | 01.11.2024 | -0,00500 | -0,46% | -0,71% | +0,97% | 1,08326 | 1,08349 | 1,08837 | |
| JPY/USD Spot | 0,0065 | 01.11.2024 | 0,0000 | -0,64% | -4,41% | -2,99% | 0,0065 | 0,0065 | 0,0066 | |
| USD/AUD Spot | 1,52453 | 01.11.2024 | +0,00523 | +0,34% | -0,73% | -0,71% | 1,52406 | 1,52499 | 1,51930 | |
| USD/CZK Spot | 23,38625 | 01.11.2024 | +0,11895 | +0,51% | +0,74% | +2,82% | 23,36160 | 23,41090 | 23,26730 | |
| USD/DKK Spot | 6,88497 | 01.11.2024 | +0,03183 | +0,46% | +0,68% | -0,97% | 6,88318 | 6,88676 | 6,85314 | |
| USD/EUR Spot | 0,92304 | 01.11.2024 | +0,00424 | +0,46% | +0,71% | -0,96% | 0,92294 | 0,92314 | 0,91881 | |
| USD/GBP Spot | 0,77398 | 01.11.2024 | -0,00127 | -0,16% | -0,90% | -4,18% | 0,77348 | 0,77447 | 0,77525 | |
| USD/HKD Spot | 7,77675 | 01.11.2024 | +0,00344 | +0,04% | -0,39% | -0,61% | 7,77538 | 7,77811 | 7,77331 | |
| USD/HUF Spot | 376,8045 | 01.11.2024 | +1,7690 | +0,47% | +3,38% | +6,53% | 375,9320 | 377,6770 | 375,0355 | |
| USD/NOK Spot | 11,06205 | 01.11.2024 | +0,06276 | +0,57% | +1,01% | +0,22% | 11,05399 | 11,07011 | 10,99930 | |
| USD/NZD Spot | 1,67705 | 01.11.2024 | +0,00390 | +0,23% | -0,09% | +0,59% | 1,67631 | 1,67780 | 1,67315 | |
| USD/SEK Spot | 10,74768 | 01.11.2024 | +0,10058 | +0,94% | +1,58% | -1,26% | 10,74000 | 10,75535 | 10,64710 | |
| USD/SGD Spot | 1,32606 | 01.11.2024 | +0,00622 | +0,47% | -0,05% | -2,11% | 1,32551 | 1,32661 | 1,31985 | |
| USD/ZAR Spot | 17,66082 | 01.11.2024 | +0,07047 | +0,40% | -3,38% | -3,29% | 17,63168 | 17,68996 | 17,59035 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
