TradeGate | 19.0213:18 | 19.3619.37 | -0.35-1.81% | 19.07270 | 19.13520 | 19.4219.02 | 3'19161'284.14 | |
Quotrix | 19.45007:57 | 19.450019.5200 | -0.0700-0.36% | 19.0700400 | 19.1300400 | 19.450019.4500 | -- | |
Lang & Schwarz | 19.06014:52 | 19.38019.400 | -0.340-1.75% | 19.060- | 19.130- | 19.49018.990 | -- | |
gettex | 19.15014:44 | 19.31019.560 | -0.410-2.10% | 19.060209 | 19.140209 | 19.43019.070 | 1883'604.230 | |
Xetra | 19.15014:35 | 19.39019.410 | -0.260-1.34% | 19.120210 | 19.16069 | 19.54019.010 | 18'188350'256.980 | |
Vienna Global Market | 19.4011:00 | 19.4019.40 | 0.000.00% | 19.001'044 | 19.301'044 | 19.4019.40 | 0- | |
Turquoise | 19.0313:42 | 19.3119.31 | -0.28-1.45% | -- | -- | 19.3119.03 | 831'596.95 | |
Stuttgart | 19.12014:30 | 19.36019.380 | -0.260-1.34% | 19.140280 | 19.150280 | 19.36019.020 | -- | |
München | 19.4208:00 | 19.42019.420 | 0.0000.00% | 19.110500 | 19.170500 | 19.42019.420 | 00.000 | |
Hannover | 19.2108:16 | 19.21019.120 | +0.090+0.47% | 19.120262 | 19.160261 | 19.21019.210 | 00.000 | |
Hamburg | 19.2108:16 | 19.21019.120 | +0.090+0.47% | 19.120262 | 19.160261 | 19.21019.210 | 00.000 | |
Frankfurt | 19.21008:08 | 19.210019.3500 | -0.1400-0.72% | 19.1200120 | 19.1600120 | 19.210019.2100 | 00.0000 | |
Düsseldorf | 19.16012:31 | 19.36019.370 | -0.210-1.08% | 19.110530 | 19.180530 | 19.36019.160 | 00.000 | |
Cboe Europe DXE | 19.1214:34 | 19.5419.38 | -0.26-1.32% | 19.1224 | 19.1511 | 19.5419.04 | 1'93024'854.17 | |
Cboe Europe CXE | 19.7906.09.2024 | 19.7919.64 | -- | -- | -- | 19.7919.79 | 57311'336.81 | |
Cboe Europe BXE | 19.7206.09.2024 | 19.7921.10 | -- | -- | -- | 19.7919.65 | 1'72033'956.64 | |
Berlin | 19.3108:00 | 19.31019.220 | +0.090+0.47% | 19.110500 | 19.170500 | 19.31019.310 | 00.000 | |