BRANICKS GROUP AG NA O.N./ DE000A1X3XX4 /
| 2024-06-07 1:33:19 PM | Chg. +0.0700 | Volume | Bid3:17:09 PM | Ask3:15:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.7400EUR | +2.62% | 168 Turnover: 457.9600 |
2.6700Bid Size: 750 | 2.7150Ask Size: 740 | 224.3 mill.EUR | 27.37% | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:33:19 PM | 2.7400 | 0 |
| 2024-06-07 | 10:29:40 AM | 2.7400 | 50 |
| 2024-06-07 | 10:18:23 AM | 2.7200 | 118 |
| 2024-06-07 | 9:18:48 AM | 2.6500 | 0 |
| 2024-06-07 | 8:02:33 AM | 2.6050 | 0 |
| 2024-06-06 | 1:03:49 PM | 2.6700 | 200 |
| 2024-06-06 | 12:24:18 PM | 2.6600 | 1,570 |
| 2024-06-06 | 11:44:11 AM | 2.6900 | 1,000 |
| 2024-06-06 | 10:54:55 AM | 2.7100 | 650 |
| 2024-06-06 | 8:07:08 AM | 2.6050 | 0 |
| 2024-06-05 | 12:31:23 PM | 2.7350 | 52 |
| 2024-06-05 | 8:09:39 AM | 2.7350 | 0 |
| 2024-06-04 | 8:10:58 AM | 2.5550 | 0 |
All quotes in EUR
