TradeGate | 21.76011.10.2024 | 21.64021.600 | +0.160+0.74% | 21.580350 | 21.760350 | 22.00021.560 | 7'399161'102.500 | |
Quotrix | 21.700011.10.2024 | 21.700021.9400 | -0.2400-1.09% | 21.5800380 | 21.7600380 | 21.700021.7000 | -- | |
Lang & Schwarz | 21.52012.10.2024 | 21.54021.540 | -0.020-0.09% | 21.520- | 21.700- | 21.54021.520 | -- | |
gettex | 21.64011.10.2024 | 21.64021.640 | 0.0000.00% | 21.540347 | 21.720347 | 22.02021.640 | 92820'251.040 | |
Xetra | 21.58011.10.2024 | 21.70021.700 | -0.120-0.55% | -- | -- | 22.02021.540 | 47'4061.03 Mio. | |
Vienna Global Market | 21.6611.10.2024 | 21.6621.78 | -0.12-0.55% | -- | -- | 21.9421.66 | 0- | |
Turquoise | 21.6911.10.2024 | 21.8621.74 | -0.05-0.23% | -- | -- | 21.9821.68 | 2'56455'877.83 | |
Stuttgart | 21.60011.10.2024 | 21.64021.620 | -0.020-0.09% | -- | -- | 22.04021.560 | 90019'773 | |
Nasdaq Other OTC | 19.850006.09.2024 | 20.850020.8400 | -- | -- | -- | 20.850019.8500 | 4539'187.5000 | |
München | 21.62011.10.2024 | 21.62022.160 | -0.540-2.44% | -- | -- | 21.62021.620 | 00.000 | |
LSE International Off-book | 21.8011.10.2024 | 21.6221.80 | 0.00+0.01% | -- | -- | 21.9621.58 | 1'62035'231.80 | |
London International | 24.2824.05.2024 | 24.0024.26 | -- | -- | -- | 24.4023.82 | 15'290366'711.71 | |
Hannover | 21.64011.10.2024 | 21.64022.160 | -0.520-2.35% | -- | -- | 21.64021.640 | 00.000 | |
Hamburg | 21.64011.10.2024 | 21.64022.160 | -0.520-2.35% | -- | -- | 21.64021.640 | 00.000 | |
Frankfurt | 21.760011.10.2024 | 21.640022.1600 | -0.4000-1.81% | -- | -- | 21.820021.6400 | 8174.0800 | |
Euronext Milan (TAH) | 21.680- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 22.76004.10.2024 | 22.94022.200 | -- | -- | -- | 22.94022.940 | 3588'212.520 | |
Düsseldorf | 21.52011.10.2024 | 21.62021.580 | -0.060-0.28% | -- | -- | 21.80021.520 | 00.000 | |
Cboe Europe DXE | 21.7211.10.2024 | 21.5621.75 | -0.03-0.14% | -- | -- | 22.0221.56 | 18'403204'566.32 | |
Cboe Europe CXE | 18.3311.09.2024 | 18.3318.01 | -- | -- | -- | 18.3318.33 | 88416'203.72 | |
Cboe Europe BXE | 18.3311.09.2024 | 18.3318.01 | -- | -- | -- | 18.3318.33 | 95717'541.81 | |
Berlin | 21.64011.10.2024 | 21.64022.160 | -0.520-2.35% | -- | -- | 21.64021.640 | 00.000 | |