TradeGate | 28.468:27 PM | 31.2431.30 | -2.84-9.07% | 28.401,000 | 28.46200 | 31.2627.90 | 19,525560,804.70 | |
Quotrix | 28.48005:25 PM | 31.140031.3000 | -2.8200-9.01% | 28.4000220 | 28.4600220 | 31.140028.2800 | 37210,580.1600 | |
Lang & Schwarz | 28.3608:33 PM | 30.84030.880 | -2.520-8.16% | 28.360- | 28.500- | 31.52027.680 | -- | |
gettex | 28.5008:30 PM | 31.34031.000 | -2.500-8.06% | 28.300211 | 28.500211 | 31.54027.900 | 5,195149,427.880 | |
Xetra | 28.2005:35 PM | 31.28031.060 | -2.860-9.21% | -- | -- | 31.54027.720 | 153,7124.41 mill. | |
Vienna Global Market | 28.425:32 PM | 30.6631.26 | -2.84-9.09% | -- | -- | 30.6628.42 | 0- | |
Turquoise | 28.305:29 PM | 31.3631.20 | -2.90-9.29% | -- | -- | 31.5227.76 | 7,451214,449.92 | |
Stuttgart | 28.4208:15 PM | 30.78030.900 | -2.480-8.03% | 28.420280 | 28.440280 | 31.38027.820 | 1,27036,458.500 | |
Nasdaq Other OTC | 38.36002023-08-02 | 38.360034.5000 | -- | -- | -- | 38.360038.3600 | 1013,874.3600 | |
München | 31.3408:01 AM | 31.34031.540 | -0.200-0.63% | 28.300190 | 28.500190 | 31.34031.340 | 00.000 | |
LSE International Off-book | 28.566:35 PM | 31.0731.25 | -2.69-8.62% | -- | -- | 31.5428.10 | 11,865342,224.84 | |
London International | 33.702024-05-24 | 33.4433.49 | -- | -- | -- | 33.9833.44 | 1,01525,405.20 | |
Hannover | 31.1608:01 AM | 31.16031.200 | -0.040-0.13% | 28.300151 | 28.500150 | 31.16031.160 | 00.000 | |
Hamburg | 30.6808:16 AM | 30.68031.200 | -0.520-1.67% | 28.300177 | 28.500176 | 30.68030.680 | 00.000 | |
Frankfurt | 28.50003:26 PM | 30.920031.2000 | -2.7000-8.65% | 28.3000190 | 28.5000190 | 30.920028.3200 | 1935,555.2600 | |
Düsseldorf | 28.3207:31 PM | 30.76030.780 | -2.460-7.99% | 28.360220 | 28.500220 | 31.16028.220 | 00.000 | |
Cboe Europe DXE | 28.305:29 PM | 30.8831.14 | -2.84-9.12% | -- | -- | 31.5227.73 | 79,8541.15 mill. | |
Cboe Europe CXE | 31.172024-06-28 | 31.1733.03 | -- | -- | -- | 31.1731.17 | 32510,130.25 | |
Cboe Europe BXE | 31.182024-06-28 | 31.2034.09 | -- | -- | -- | 31.2331.18 | 65820,533.78 | |
Berlin | 30.9208:01 AM | 30.92031.160 | -0.240-0.77% | 28.300190 | 28.500190 | 30.92030.920 | 00.000 | |