TradeGate28.468:27 PM31.2431.30-2.84-9.07%28.401,00028.4620031.2627.9019,525560,804.70
Quotrix28.48005:25 PM31.140031.3000-2.8200-9.01%28.400022028.460022031.140028.280037210,580.1600
Lang & Schwarz28.3608:33 PM30.84030.880-2.520-8.16%28.360-28.500-31.52027.680--
gettex28.5008:30 PM31.34031.000-2.500-8.06%28.30021128.50021131.54027.9005,195149,427.880
Xetra28.2005:35 PM31.28031.060-2.860-9.21%----31.54027.720153,7124.41 mill.
Vienna Global Market28.425:32 PM30.6631.26-2.84-9.09%----30.6628.420-
Turquoise28.305:29 PM31.3631.20-2.90-9.29%----31.5227.767,451214,449.92
Stuttgart28.4208:15 PM30.78030.900-2.480-8.03%28.42028028.44028031.38027.8201,27036,458.500
Nasdaq Other OTC38.36002023-08-0238.360034.5000------38.360038.36001013,874.3600
München31.3408:01 AM31.34031.540-0.200-0.63%28.30019028.50019031.34031.34000.000
LSE International Off-book28.566:35 PM31.0731.25-2.69-8.62%----31.5428.1011,865342,224.84
London International33.702024-05-2433.4433.49------33.9833.441,01525,405.20
Hannover31.1608:01 AM31.16031.200-0.040-0.13%28.30015128.50015031.16031.16000.000
Hamburg30.6808:16 AM30.68031.200-0.520-1.67%28.30017728.50017630.68030.68000.000
Frankfurt28.50003:26 PM30.920031.2000-2.7000-8.65%28.300019028.500019030.920028.32001935,555.2600
Düsseldorf28.3207:31 PM30.76030.780-2.460-7.99%28.36022028.50022031.16028.22000.000
Cboe Europe DXE28.305:29 PM30.8831.14-2.84-9.12%----31.5227.7379,8541.15 mill.
Cboe Europe CXE31.172024-06-2831.1733.03------31.1731.1732510,130.25
Cboe Europe BXE31.182024-06-2831.2034.09------31.2331.1865820,533.78
Berlin30.9208:01 AM30.92031.160-0.240-0.77%28.30019028.50019030.92030.92000.000