| TradeGate | 3,22515.11.2024 | 3,2603,195 | +0,030+0,94% | 3,2101 600 | 3,2304 059 | 3,2603,130 | 30 68397 626,190 | |
| Quotrix | 3,175015.11.2024 | 3,23003,1350 | +0,0400+1,28% | 3,21001 400 | 3,23001 400 | 3,23003,1650 | 146462,5900 | |
| Lang & Schwarz | 3,20013:04 | 3,2003,200 | 0,0000,00% | 3,200- | 3,220- | 3,2003,200 | -- | |
| gettex | 3,220015.11.2024 | 3,19503,1700 | +0,0500+1,58% | 3,19501 092 | 3,21501 092 | 3,24003,1200 | 17 46155 541,1750 | |
| Xetra | 3,16015.11.2024 | 3,2003,225 | -0,065-2,02% | -- | -- | 3,2403,115 | 173 316549 850,285 | |
| Vienna Global Market | 3,1515.11.2024 | 3,153,18 | -0,03-0,94% | -- | -- | 3,203,13 | 0- | |
| Turquoise | 3,1615.11.2024 | 3,143,14 | +0,03+0,80% | -- | -- | 3,193,12 | 2 3477 426,03 | |
| Stuttgart | 3,21515.11.2024 | 3,1953,195 | +0,020+0,63% | -- | -- | 3,2153,125 | 1650,770 | |
| Prague | 95,0015.10.2024 | 95,0080,00 | -- | -- | -- | 95,0095,00 | 10950 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 2,880013.11.2024 | 2,83003,6000 | -- | -- | -- | 2,88002,8300 | 20 80259 725,6600 | |
| München | 3,25515.11.2024 | 3,1953,145 | +0,110+3,50% | -- | -- | 3,2553,195 | 3097,650 | |
| LSE International Off-book | 3,1615.11.2024 | 3,263,13 | +0,03+0,80% | -- | -- | 3,233,13 | 5361 700,44 | |
| London International | 4,10824.05.2024 | 4,0954,103 | -- | -- | -- | 4,1204,000 | 9 28326 591,305 | |
| Hannover | 3,19515.11.2024 | 3,1953,130 | +0,065+2,08% | -- | -- | 3,1953,195 | 00.000 | |
| Hamburg | 3,19515.11.2024 | 3,1953,225 | -0,030-0,93% | -- | -- | 3,1953,195 | 00.000 | |
| Frankfurt | 3,165015.11.2024 | 3,19503,1250 | +0,0400+1,28% | -- | -- | 3,22003,1650 | 1 2604 050,1000 | |
| Euronext Milan (TAH) | 3,075- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 3,38507.11.2024 | 3,4553,640 | -- | -- | -- | 3,4553,455 | 30103,650 | |
| Düsseldorf | 3,21515.11.2024 | 3,1953,190 | +0,025+0,78% | -- | -- | 3,2153,130 | 00.000 | |
| Cboe Europe DXE | 3,1615.11.2024 | 3,143,26 | -0,10-2,92% | -- | -- | 3,223,12 | 31 35976 663,19 | |
| Cboe Europe CXE | 4,2007.2023 | 4,204,62 | -- | -- | -- | 4,204,20 | 14,20 | |
| Cboe Europe BXE | 3,4604.11.2024 | 3,463,52 | -- | -- | -- | 3,463,46 | 26,92 | |
| Berlin | 3,22015.11.2024 | 3,2253,225 | -0,005-0,16% | -- | -- | 3,2253,125 | 160500 | |