Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 02.08.2024 17:30:06 | Diff. -78,68 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.132,68XXP | -2,45% | 3.211,37 | 3.211,37 | 3.123,25 | 3.211,37 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Unipol Gruppo SpA | 9,20 | -3,77% | -3,56% | +60,84% | +86,23% | +105,36% | Märkte | |
| BPER Banca SPA | 4,90 | -4,33% | -3,16% | +44,54% | +70,14% | +202,47% | Märkte | |
| Banca Monte dei Paschi di Sien... | 4,49 | -5,10% | -8,18% | +39,44% | +81,05% | +297,35% | Märkte | |
| Prysmian SpA | 57,02 | -2,20% | -2,73% | +38,10% | +55,54% | +88,18% | Märkte | |
| Leonardo SpA | 20,85 | -4,03% | -6,92% | +30,48% | +66,67% | +214,01% | Märkte | |
| UniCredit SpA | 34,09 | -5,23% | -6,27% | +28,01% | +52,80% | +245,04% | Märkte | |
| Intesa Sanpaolo SpA | 3,45 | -4,13% | -3,36% | +23,21% | +35,83% | +48,07% | Märkte | |
| DiaSorin SpA | 101,25 | +0,35% | +2,71% | +19,79% | +3,86% | -41,12% | Märkte | |
| Poste Italiane SpA | 11,85 | -2,61% | -1,74% | +17,56% | +18,15% | +6,47% | Märkte | |
| Banco BPM SpA | 5,82 | -4,59% | -7,62% | +15,94% | +34,41% | +133,73% | Märkte | |
| Mediobanca Banca di Credito Fi... | 14,02 | -2,33% | -0,28% | +15,01% | +18,41% | +44,98% | Märkte | |
| FinecoBank Banca Fineco SpA | 14,66 | -3,23% | +2,81% | +13,12% | +8,27% | -1,68% | Märkte | |
| Ferrari NV | 391,25 | +0,29% | +0,92% | +12,56% | +36,28% | +122,74% | Märkte | |
| Generali | 22,73 | -2,68% | -4,38% | +10,13% | +21,88% | +36,27% | Märkte | |
| Buzzi SpA | 33,85 | -3,56% | -7,77% | +9,41% | +20,85% | +55,42% | Märkte | |
| Banca Generali SpA | 38,56 | -2,63% | +2,64% | +8,71% | +15,83% | +10,27% | Märkte | |
| A2A SpA | 1,90 | -1,45% | +1,06% | +7,34% | +14,46% | +4,97% | Märkte | |
| Pirelli & C SpA | 5,41 | -3,64% | -3,22% | +7,13% | +13,42% | +6,92% | Märkte | |
| Banca Mediolanum SpA | 10,06 | -2,80% | -4,83% | +6,57% | +19,76% | +21,50% | Märkte | |
| Enel SpA | 6,48 | -0,57% | -2,41% | +4,85% | +8,18% | -15,73% | Märkte | |
| Hera SpA | 3,29 | -0,42% | +2,49% | +4,44% | +21,85% | -7,84% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7,67 | +2,21% | +5,65% | -0,13% | +5,36% | +15,34% | Märkte | |
| Reply SpA | 126,30 | -2,36% | -9,49% | -0,63% | +31,49% | -17,29% | Märkte | |
| Snam SpA | 4,46 | +2,55% | +7,47% | -0,89% | -3,04% | -12,89% | Märkte | |
| Recordati Industria Chimica e ... | 50,15 | -1,28% | +2,89% | -1,32% | +12,04% | -4,73% | Märkte | |
| Eni SpA | 14,20 | -2,16% | -1,80% | -2,87% | +3,88% | +40,04% | Märkte | |
| Amplifon SpA | 28,73 | +0,70% | -14,14% | -3,40% | -5,74% | -32,22% | Märkte | |
| Italgas SpA | 4,94 | +1,52% | +6,01% | -4,63% | -3,89% | -13,18% | Märkte | |
| Infrastrutture Wireless Italia... | 10,32 | +1,08% | +5,95% | -7,19% | -8,59% | +8,86% | Märkte | |
| Moncler SpA | 52,68 | -2,23% | -6,50% | -8,73% | -15,47% | -10,29% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
