| Lang & Schwarz | 3,364 | -0,12% | - | -8,29% | -2,61% | +18,95% | -4,35% | |
| gettex | 3,3860 | -1,23% | - | -8,39% | -2,59% | +18,64% | -5,15% | |
| Quotrix | 3,4220 | +2,21% | - | -6,40% | -1,10% | +20,41% | -5,31% | |
| TradeGate | 3,45 | - | - | -6,25% | +0,29% | +20,63% | -3,36% | |
| Cboe Europe BXE | 3,35 | - | - | -6,16% | -4,83% | +26,89% | -6,16% | |
| London International | 3,330 | - | - | 0,00% | +3,97% | +29,47% | -3,51% | |
| München | 3,316 | -1,31% | - | -8,40% | -3,27% | +17,34% | -6,62% | |
| Turquoise | 3,37 | -1,46% | - | -8,67% | -3,16% | +18,25% | -5,60% | |
| Cboe Europe CXE | 3,66 | - | - | +2,81% | +23,65% | +39,16% | +0,27% | |
| Cboe Europe DXE | 3,38 | -1,49% | - | -8,40% | -2,87% | +18,60% | -5,32% | |
| Berlin | 3,374 | -1,86% | - | -8,71% | -2,77% | +18,72% | -5,60% | |
| Düsseldorf | 3,352 | -1,53% | - | -8,52% | -2,61% | +18,95% | -5,63% | |
| Vienna Global Market | 3,38 | -0,76% | - | -9,14% | -2,59% | +18,60% | - | |
| Euronext Milan | 3,384 | -1,74% | - | -8,44% | -2,48% | +19,15% | -5,13% | |
| Frankfurt | 3,3140 | -0,84% | - | -8,96% | -2,13% | +16,20% | -6,73% | |
| Stuttgart | 3,390 | -0,29% | - | -8,18% | -1,45% | +19,03% | -4,56% | |
| Euronext Milan (TAH) | 3,458 | +3,53% | - | -5,57% | +0,35% | - | - | |
| Nasdaq Other OTC | 2,8200 | - | - | 0,00% | 0,00% | 0,00% | +8,25% | |
| LSE International Off-book | 3,38 | -1,28% | - | -8,89% | - | - | - | |