Leonardo SpA/ IT0003856405 /
| 2024-07-22 4:57:48 PM | Chg. +0.30 | Volume | Bid4:57:59 PM | Ask4:58:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.02EUR | +1.30% | 369,072 Turnover: 4.57 mill. |
23.01Bid Size: 459 | 23.02Ask Size: 612 | 13.22 bill.EUR | 1.22% | 20.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:59:08 PM | 23.00 | 210 |
| 2024-07-22 | 4:58:20 PM | 23.02 | 3 |
| 2024-07-22 | 4:57:48 PM | 23.02 | 218 |
| 2024-07-22 | 4:57:16 PM | 23.02 | 99 |
| 2024-07-22 | 4:57:02 PM | 23.01 | 10 |
| 2024-07-22 | 4:57:00 PM | 23.01 | 101 |
| 2024-07-22 | 4:57:00 PM | 23.00 | 49 |
| 2024-07-22 | 4:56:03 PM | 23.02 | 3 |
| 2024-07-22 | 4:56:02 PM | 23.02 | 792 |
| 2024-07-22 | 4:56:00 PM | 23.01 | 159 |
| 2024-07-22 | 4:55:34 PM | 23.02 | 88 |
| 2024-07-22 | 4:55:26 PM | 23.01 | 250 |
| 2024-07-22 | 4:54:59 PM | 23.01 | 4 |
All quotes in EUR
