| Lang & Schwarz | 23,630 | +0,85% | - | -0,21% | +20,07% | +28,25% | +40,11% | |
| Quotrix | 23,4900 | -1,72% | - | -1,51% | +19,79% | +27,73% | +41,68% | |
| TradeGate | 23,630 | +0,64% | - | -0,42% | +19,34% | +28,01% | +39,57% | |
| gettex | 23,640 | -0,46% | - | +0,42% | +18,62% | +29,29% | +39,92% | |
| Cboe Europe CXE | 23,68 | +0,94% | - | +0,08% | +23,66% | +23,27% | +38,89% | |
| München | 23,520 | -1,55% | - | -1,71% | +21,08% | +28,52% | +41,77% | |
| Hamburg | 23,460 | -1,76% | - | -1,01% | +20,77% | +28,23% | +41,41% | |
| Hannover | 23,460 | -1,76% | - | -1,01% | +20,77% | +28,23% | +41,41% | |
| Vienna Global Market | 23,70 | +0,81% | - | +0,17% | +20,30% | +28,46% | +39,82% | |
| Stuttgart | 23,670 | +0,64% | - | +0,34% | +20,09% | +28,29% | +39,85% | |
| Berlin | 23,720 | +0,85% | - | -0,25% | +19,98% | +28,60% | +40,52% | |
| Cboe Europe DXE | 23,68 | +0,83% | - | +0,30% | +19,90% | +28,70% | +40,20% | |
| Xetra | 23,660 | +0,64% | - | +0,13% | +19,89% | +28,34% | +42,79% | |
| Turquoise | 23,67 | +0,83% | - | +0,21% | +19,85% | +28,64% | +39,89% | |
| Düsseldorf | 23,510 | +0,30% | - | -0,38% | +19,80% | +28,26% | +39,61% | |
| Euronext Milan | 23,640 | +0,60% | - | +0,04% | +19,79% | +28,23% | +40,01% | |
| Cboe Europe BXE | 23,67 | +0,81% | - | -0,96% | +19,73% | +28,71% | +41,74% | |
| Bulgaria | 23,66 | +0,77% | - | +0,13% | +19,68% | +28,24% | - | |
| Nasdaq Other OTC | 24,8200 | - | - | -1,31% | +19,67% | +23,51% | +19,73% | |
| Euronext Milan (TAH) | 23,610 | 0,00% | - | -0,71% | +19,51% | +28,32% | - | |
| Frankfurt | 23,5000 | -0,47% | - | -1,38% | +18,93% | +28,45% | +41,65% | |
| London International | 23,35 | - | - | 0,00% | +18,71% | +27,18% | +38,99% | |
| Euronext - Brüssel | 19,500 | - | - | 0,00% | 0,00% | +4,25% | +13,84% | |
| LSE International Off-book | 23,66 | +0,72% | - | +0,21% | - | - | - | |