Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 09/07/2024 17:30:07 | Chg. -19.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,274.02XXP | -0.60% | 3,293.86 | 3,300.79 | 3,270.74 | 3,293.86 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Prysmian SpA | 59.72 | +3.54% | +2.09% | +45.84% | +62.59% | +95.68% | Markets | |
| Leonardo SpA | 22.41 | +0.72% | -7.09% | +35.98% | +110.42% | +230.53% | Markets | |
| Snam SpA | 4.20 | +0.48% | -4.33% | -13.04% | -8.70% | -14.11% | Markets | |
| DiaSorin SpA | 98.62 | +0.47% | -2.74% | +8.33% | +8.06% | -38.61% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.30 | +0.30% | -5.81% | -5.32% | -2.28% | +13.71% | Markets | |
| Tenaris SA | 14.15 | +0.11% | -5.22% | -5.98% | +3.97% | +57.22% | Markets | |
| Stellantis NV | 18.02 | -0.01% | -10.66% | -12.35% | +11.17% | +9.28% | Markets | |
| Infrastrutture Wireless Italia... | 9.68 | -0.03% | -2.02% | -15.75% | -16.91% | -0.21% | Markets | |
| Banca Monte dei Paschi di Sien... | 4.97 | -0.08% | +1.02% | +51.99% | +117.98% | +343.75% | Markets | |
| Banca Generali SpA | 37.68 | -0.13% | -2.18% | +11.31% | +21.78% | +6.02% | Markets | |
| Amplifon SpA | 30.40 | -0.18% | -10.51% | -4.37% | +0.66% | -20.15% | Markets | |
| ERG SpA | 23.46 | -0.26% | -6.98% | -15.00% | -12.53% | -8.22% | Markets | |
| A2A SpA | 1.87 | -0.30% | -3.11% | -2.09% | +14.02% | +10.00% | Markets | |
| Buzzi SpA | 37.02 | -0.43% | -3.54% | +26.43% | +69.20% | +67.06% | Markets | |
| Brunello Cucinelli SpA | 90.88 | -0.44% | -3.73% | +7.30% | +12.48% | +78.27% | Markets | |
| Ferrari NV | 394.40 | -0.48% | +2.84% | +25.45% | +37.09% | +124.09% | Markets | |
| Italgas SpA | 4.63 | -0.49% | -6.28% | -12.48% | -11.13% | -16.43% | Markets | |
| Recordati Industria Chimica e ... | 48.66 | -0.53% | -1.97% | -0.39% | +16.24% | -3.07% | Markets | |
| Pirelli & C SpA | 5.58 | -0.57% | -7.77% | +7.72% | +24.83% | +12.27% | Markets | |
| Moncler SpA | 55.68 | -0.57% | -9.58% | +2.52% | -9.43% | -1.21% | Markets | |
| Mediobanca Banca di Credito Fi... | 14.11 | -0.62% | -2.01% | +25.09% | +28.51% | +44.72% | Markets | |
| Banco BPM SpA | 6.33 | -0.71% | -3.06% | +29.98% | +50.36% | +134.44% | Markets | |
| Enel SpA | 6.63 | -0.73% | -1.19% | -1.04% | +8.87% | -16.29% | Markets | |
| Intesa Sanpaolo SpA | 3.55 | -0.81% | -1.11% | +28.62% | +51.06% | +55.70% | Markets | |
| Unipol Gruppo SpA | 9.59 | -0.88% | +5.50% | +76.61% | +96.92% | +118.45% | Markets | |
| Hera SpA | 3.25 | -0.92% | -4.41% | +8.33% | +24.52% | -3.85% | Markets | |
| Banca Mediolanum SpA | 10.53 | -0.94% | -3.04% | +19.39% | +31.63% | +28.89% | Markets | |
| Poste Italiane SpA | 11.99 | -0.95% | -6.40% | +16.63% | +22.85% | +9.10% | Markets | |
| Telecom Italia SpA/Milano | 0.227 | -1.05% | -4.22% | -21.99% | -10.63% | -41.94% | Markets | |
| BPER Banca SPA | 5.24 | -1.06% | +6.50% | +66.35% | +91.94% | +197.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
