Banca Mediolanum SpA/ IT0004776628 /
| 2024-07-22 4:57:51 PM | Chg. +0.21 | Volume | Bid4:58:02 PM | Ask4:58:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.95EUR | +1.96% | 302,434 Turnover: 1.39 mill. |
10.94Bid Size: 6,309 | 10.95Ask Size: 2,067 | 8.15 bill.EUR | - | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:59:07 PM | 10.95 | 45 |
| 2024-07-22 | 4:58:16 PM | 10.95 | 87 |
| 2024-07-22 | 4:57:51 PM | 10.95 | 1,295 |
| 2024-07-22 | 4:57:08 PM | 10.95 | 477 |
| 2024-07-22 | 4:56:28 PM | 10.95 | 5 |
| 2024-07-22 | 4:55:24 PM | 10.95 | 5 |
| 2024-07-22 | 4:55:24 PM | 10.95 | 5 |
| 2024-07-22 | 4:55:24 PM | 10.95 | 5 |
| 2024-07-22 | 4:54:08 PM | 10.95 | 425 |
| 2024-07-22 | 4:53:51 PM | 10.95 | 1,077 |
| 2024-07-22 | 4:53:28 PM | 10.95 | 324 |
| 2024-07-22 | 4:52:42 PM | 10.95 | 98 |
| 2024-07-22 | 4:52:02 PM | 10.95 | 151 |
All quotes in EUR
