Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 09.07.2024 16:39:51 | Diff. -14,51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.279,35XXP | -0,44% | 3.293,86 | 3.300,79 | 3.271,83 | 3.293,86 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 396,20 | -0,03% | +3,31% | +26,02% | +37,71% | +125,11% | Märkte | |
| Reply SpA | 139,05 | -0,68% | +1,76% | +18,54% | +33,00% | -2,90% | Märkte | |
| DiaSorin SpA | 98,78 | +0,63% | -2,58% | +8,50% | +8,24% | -38,51% | Märkte | |
| Brunello Cucinelli SpA | 91,35 | +0,08% | -3,23% | +7,85% | +13,06% | +79,19% | Märkte | |
| Prysmian SpA | 59,79 | +3,66% | +2,21% | +46,01% | +62,78% | +95,90% | Märkte | |
| Moncler SpA | 55,91 | -0,16% | -9,21% | +2,95% | -9,06% | -0,80% | Märkte | |
| Recordati Industria Chimica e ... | 48,78 | -0,29% | -1,73% | -0,14% | +16,53% | -2,83% | Märkte | |
| Interpump Group SpA | 41,30 | -0,29% | -5,62% | -10,37% | -13,74% | -19,34% | Märkte | |
| Banca Generali SpA | 37,78 | +0,13% | -1,92% | +11,61% | +22,11% | +6,30% | Märkte | |
| Buzzi SpA | 37,10 | -0,22% | -3,34% | +26,71% | +69,56% | +67,42% | Märkte | |
| UniCredit SpA | 36,77 | -1,13% | +0,30% | +43,69% | +73,20% | +277,52% | Märkte | |
| De' Longhi SpA | 31,80 | -0,81% | -1,12% | +3,82% | +68,08% | -13,07% | Märkte | |
| Amplifon SpA | 30,50 | +0,15% | -10,21% | -4,06% | +0,99% | -19,88% | Märkte | |
| ERG SpA | 23,51 | -0,04% | -6,78% | -14,82% | -12,34% | -8,02% | Märkte | |
| Generali | 23,46 | -1,94% | -1,47% | +19,15% | +27,36% | +38,90% | Märkte | |
| Leonardo SpA | 22,48 | +1,03% | -6,80% | +36,41% | +111,08% | +231,56% | Märkte | |
| Stellantis NV | 18,10 | +0,42% | -10,26% | -11,97% | +11,66% | +9,76% | Märkte | |
| FinecoBank Banca Fineco SpA | 14,68 | -2,75% | -0,61% | +7,94% | +14,69% | -1,81% | Märkte | |
| Tenaris SA | 14,16 | +0,21% | -5,16% | -5,91% | +4,04% | +57,33% | Märkte | |
| Eni SpA | 14,15 | -1,08% | +1,14% | -5,35% | +8,43% | +40,38% | Märkte | |
| Mediobanca Banca di Credito Fi... | 14,11 | -0,63% | -2,01% | +25,09% | +28,51% | +44,72% | Märkte | |
| Poste Italiane SpA | 12,02 | -0,66% | -6,17% | +16,93% | +23,16% | +9,37% | Märkte | |
| Banca Mediolanum SpA | 10,55 | -0,75% | -2,85% | +19,61% | +31,88% | +29,13% | Märkte | |
| Brembo NV | 10,29 | -1,61% | -6,37% | -6,62% | -23,15% | -3,74% | Märkte | |
| Infrastrutture Wireless Italia... | 9,67 | -0,10% | -2,13% | -15,84% | -17,00% | -0,31% | Märkte | |
| Unipol Gruppo SpA | 9,56 | -1,19% | +5,17% | +76,06% | +96,30% | +117,77% | Märkte | |
| Davide Campari-Milano NV | 8,45 | -2,47% | -13,24% | -15,08% | -32,13% | -24,42% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7,31 | +0,52% | -5,68% | -5,19% | -2,14% | +13,86% | Märkte | |
| Enel SpA | 6,65 | -0,46% | -0,89% | -0,75% | +9,20% | -16,04% | Märkte | |
| Banco BPM SpA | 6,35 | -0,31% | -2,76% | +30,39% | +50,83% | +135,19% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
