| Quotrix | 14,8250 | -1,40% | - | +0,75% | +9,81% | +12,10% | +1,19% | |
| Lang & Schwarz | 15,035 | +1,73% | - | +2,49% | +8,87% | +13,69% | +0,94% | |
| gettex | 14,995 | +0,91% | - | +2,18% | +8,27% | +12,96% | +0,64% | |
| TradeGate | 15,10 | - | - | +5,15% | +12,35% | +14,13% | +2,37% | |
| München | 14,900 | -0,57% | - | +0,74% | +9,76% | +17,28% | +1,22% | |
| Hannover | 14,725 | -1,51% | - | +0,31% | +9,24% | +15,13% | - | |
| Berlin | 15,115 | +1,89% | - | +2,44% | +8,78% | +13,82% | +1,14% | |
| Euronext Milan | 15,065 | +1,58% | - | +2,24% | +8,62% | +13,53% | +0,77% | |
| Düsseldorf | 14,945 | +1,29% | - | +2,26% | +8,61% | +13,52% | +0,47% | |
| Euronext Milan (TAH) | 15,090 | +1,89% | - | +2,72% | +8,52% | +13,89% | - | |
| Cboe Europe DXE | 15,02 | +1,54% | - | +2,25% | +8,29% | +12,76% | +0,47% | |
| Cboe Europe BXE | 15,02 | +1,62% | - | +1,62% | +8,29% | +12,85% | +0,33% | |
| Turquoise | 15,02 | +1,56% | - | +2,18% | +8,21% | +12,76% | +0,47% | |
| Stuttgart | 14,980 | +1,87% | - | +2,11% | +7,85% | +12,76% | +0,84% | |
| London International | 14,90 | - | - | 0,00% | +7,27% | +11,78% | +1,36% | |
| Vienna Global Market | 14,98 | +1,80% | - | +1,35% | +6,47% | +28,80% | 0,00% | |
| Frankfurt | 14,7250 | -2,13% | - | +0,79% | +5,82% | +15,13% | -0,98% | |
| Nasdaq Other OTC | 15,0000 | - | - | +15,83% | +20,00% | +8,31% | -12,49% | |
| Cboe Europe CXE | 15,02 | +1,68% | - | +1,42% | +10,85% | +17,34% | +0,94% | |
| LSE International Off-book | 15,07 | +2,03% | - | +2,38% | - | - | - | |