Terna - Rete Elettrica Nazionale/ IT0003242622 /
| 2024-07-22 4:57:31 PM | Chg. +0.11 | Volume | Bid4:57:31 PM | Ask4:57:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.55EUR | +1.49% | 463,080 Turnover: 1.8 mill. |
7.54Bid Size: 935 | 7.55Ask Size: 722 | 15.11 bill.EUR | 4.51% | 17.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:57:31 PM | 7.55 | 2 |
| 2024-07-22 | 4:57:30 PM | 7.54 | 736 |
| 2024-07-22 | 4:57:26 PM | 7.54 | 16 |
| 2024-07-22 | 4:57:21 PM | 7.54 | 322 |
| 2024-07-22 | 4:57:15 PM | 7.54 | 353 |
| 2024-07-22 | 4:56:20 PM | 7.54 | 107 |
| 2024-07-22 | 4:56:12 PM | 7.54 | 16 |
| 2024-07-22 | 4:55:39 PM | 7.54 | 1,177 |
| 2024-07-22 | 4:55:39 PM | 7.54 | 435 |
| 2024-07-22 | 4:55:38 PM | 7.54 | 664 |
| 2024-07-22 | 4:55:27 PM | 7.54 | 2 |
| 2024-07-22 | 4:55:10 PM | 7.54 | 16 |
| 2024-07-22 | 4:55:06 PM | 7.54 | 425 |
All quotes in EUR
