Italgas SpA/ IT0005211237 /
| 2024-07-22 4:51:03 PM | Chg. +0.07 | Volume | Bid4:51:10 PM | Ask4:51:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.85EUR | +1.42% | 326,057 Turnover: 873,414.33 |
4.84Bid Size: 6,601 | 4.85Ask Size: 4,360 | 3.93 bill.EUR | 7.27% | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:51:03 PM | 4.85 | 132 |
| 2024-07-22 | 4:49:51 PM | 4.85 | 3 |
| 2024-07-22 | 4:48:59 PM | 4.85 | 597 |
| 2024-07-22 | 4:48:33 PM | 4.85 | 516 |
| 2024-07-22 | 4:48:22 PM | 4.85 | 397 |
| 2024-07-22 | 4:47:43 PM | 4.85 | 92 |
| 2024-07-22 | 4:47:32 PM | 4.85 | 56 |
| 2024-07-22 | 4:47:14 PM | 4.85 | 216 |
| 2024-07-22 | 4:47:03 PM | 4.85 | 4 |
| 2024-07-22 | 4:46:04 PM | 4.85 | 1 |
| 2024-07-22 | 4:46:02 PM | 4.85 | 39 |
| 2024-07-22 | 4:45:26 PM | 4.85 | 2 |
| 2024-07-22 | 4:44:33 PM | 4.85 | 56 |
All quotes in EUR
