Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 06.09.2024 17:30:07 | Zm. -41,46 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 268,82XXP | -1,25% | 3 310,28 | 3 325,35 | 3 268,25 | 3 310,28 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Generali | 24,95 | -0,06% | +13,05% | +12,24% | +30,70% | +40,56% | Rynki | |
| Nexi SpA | 6,27 | -0,38% | +10,78% | -5,14% | -0,32% | -64,99% | Rynki | |
| Ferrari NV | 425,85 | -0,61% | +10,58% | +9,70% | +52,36% | +127,42% | Rynki | |
| Enel SpA | 7,03 | +0,48% | +9,84% | +14,68% | +13,20% | -6,64% | Rynki | |
| Hera SpA | 3,55 | +0,97% | +8,56% | +6,29% | +25,89% | -3,27% | Rynki | |
| FinecoBank Banca Fineco SpA | 15,38 | -1,08% | +7,85% | +16,08% | +31,68% | +0,07% | Rynki | |
| Banca Mediolanum SpA | 10,90 | -1,54% | +7,50% | +10,21% | +31,48% | +24,57% | Rynki | |
| Mediobanca Banca di Credito Fi... | 14,93 | -1,03% | +7,41% | +16,64% | +23,70% | +51,88% | Rynki | |
| Infrastrutture Wireless Italia... | 11,02 | +0,23% | +7,41% | +5,25% | -4,75% | +10,20% | Rynki | |
| A2A SpA | 2,08 | +1,12% | +6,67% | +18,86% | +18,18% | +11,83% | Rynki | |
| Intesa Sanpaolo SpA | 3,67 | -2,42% | +6,07% | +18,39% | +52,28% | +54,85% | Rynki | |
| Terna - Rete Elettrica Naziona... | 7,98 | -0,13% | +5,98% | +6,26% | +2,70% | +20,36% | Rynki | |
| Reply SpA | 134,10 | -0,19% | +5,84% | +5,51% | +52,13% | -23,42% | Rynki | |
| Unipol Gruppo SpA | 9,48 | -2,44% | +5,57% | +24,25% | +86,25% | +92,68% | Rynki | |
| Telecom Italia SpA/Milano | 0,232 | -2,76% | +5,45% | +4,04% | -25,40% | -37,13% | Rynki | |
| Snam SpA | 4,55 | -0,02% | +4,84% | +0,44% | -5,21% | -8,45% | Rynki | |
| Banca Generali SpA | 39,62 | -0,70% | +4,65% | +13,04% | +19,23% | +5,79% | Rynki | |
| UniCredit SpA | 36,05 | -2,17% | +4,46% | +17,08% | +73,65% | +231,04% | Rynki | |
| ERG SpA | 24,44 | +0,49% | +4,36% | -4,68% | -3,70% | -6,29% | Rynki | |
| Recordati Industria Chimica e ... | 51,35 | +0,10% | +4,16% | -2,73% | +12,98% | -3,51% | Rynki | |
| Italgas SpA | 5,05 | -2,23% | +3,48% | -5,78% | -3,99% | -9,01% | Rynki | |
| Poste Italiane SpA | 12,28 | -0,65% | +3,37% | +6,41% | +21,58% | +7,16% | Rynki | |
| Buzzi SpA | 34,30 | -0,46% | +2,11% | +4,57% | +25,50% | +62,48% | Rynki | |
| Pirelli & C SpA | 5,33 | -1,92% | +1,91% | -0,93% | +13,16% | +2,90% | Rynki | |
| Banco BPM SpA | 5,89 | -2,00% | +1,55% | +7,09% | +44,01% | +114,96% | Rynki | |
| DiaSorin SpA | 101,15 | -1,08% | +1,25% | +4,68% | +9,92% | -50,80% | Rynki | |
| Prysmian SpA | 59,32 | -3,39% | +1,19% | +26,73% | +56,43% | +81,80% | Rynki | |
| Tenaris SA | 12,86 | -1,61% | +1,02% | -25,75% | -14,09% | +54,20% | Rynki | |
| Interpump Group SpA | 37,40 | -1,89% | +0,92% | -15,52% | -17,89% | -37,30% | Rynki | |
| BPER Banca SPA | 4,80 | -2,45% | +0,63% | +26,32% | +83,91% | +165,19% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
