Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 2024-07-09 5:00:11 PM | Chg. -21.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,272.21XXP | -0.66% | 3,293.86 | 3,300.79 | 3,271.83 | 3,293.86 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Banca Monte dei Paschi di Sien... | 4.97 | -0.10% | +1.02% | +51.99% | +117.98% | +343.75% | Markets | |
| Leonardo SpA | 22.50 | +1.12% | -6.72% | +36.53% | +111.27% | +231.86% | Markets | |
| Unipol Gruppo SpA | 9.57 | -1.06% | +5.28% | +76.24% | +96.51% | +118.00% | Markets | |
| BPER Banca SPA | 5.23 | -1.28% | +6.30% | +66.03% | +91.58% | +197.16% | Markets | |
| UniCredit SpA | 36.69 | -1.33% | +0.08% | +43.38% | +72.82% | +276.69% | Markets | |
| Buzzi SpA | 37.12 | -0.16% | -3.28% | +26.78% | +69.65% | +67.51% | Markets | |
| De' Longhi SpA | 31.77 | -0.90% | -1.21% | +3.72% | +67.92% | -13.15% | Markets | |
| Prysmian SpA | 59.70 | +3.50% | +2.05% | +45.79% | +62.54% | +95.61% | Markets | |
| Intesa Sanpaolo SpA | 3.55 | -0.71% | -1.11% | +28.62% | +51.06% | +55.70% | Markets | |
| Banco BPM SpA | 6.32 | -0.88% | -3.22% | +29.77% | +50.12% | +134.07% | Markets | |
| Ferrari NV | 396.20 | -0.03% | +3.31% | +26.02% | +37.71% | +125.11% | Markets | |
| Reply SpA | 138.70 | -0.93% | +1.50% | +18.24% | +32.66% | -3.14% | Markets | |
| Banca Mediolanum SpA | 10.54 | -0.89% | -2.95% | +19.50% | +31.75% | +29.01% | Markets | |
| Mediobanca Banca di Credito Fi... | 14.10 | -0.69% | -2.08% | +25.00% | +28.42% | +44.62% | Markets | |
| Generali | 23.44 | -2.03% | -1.55% | +19.05% | +27.25% | +38.78% | Markets | |
| Pirelli & C SpA | 5.59 | -0.37% | -7.60% | +7.92% | +25.06% | +12.47% | Markets | |
| Hera SpA | 3.25 | -0.70% | -4.41% | +8.33% | +24.52% | -3.85% | Markets | |
| Poste Italiane SpA | 12.00 | -0.85% | -6.32% | +16.73% | +22.95% | +9.19% | Markets | |
| Banca Generali SpA | 37.74 | +0.03% | -2.02% | +11.49% | +21.98% | +6.19% | Markets | |
| Recordati Industria Chimica e ... | 48.84 | -0.16% | -1.61% | -0.02% | +16.67% | -2.71% | Markets | |
| FinecoBank Banca Fineco SpA | 14.71 | -2.55% | -0.41% | +8.16% | +14.92% | -1.61% | Markets | |
| A2A SpA | 1.87 | -0.40% | -3.11% | -2.09% | +14.02% | +10.00% | Markets | |
| Brunello Cucinelli SpA | 91.28 | 0.00% | -3.31% | +7.77% | +12.97% | +79.05% | Markets | |
| Stellantis NV | 18.08 | +0.30% | -10.36% | -12.06% | +11.54% | +9.64% | Markets | |
| Enel SpA | 6.65 | -0.43% | -0.89% | -0.75% | +9.20% | -16.04% | Markets | |
| Eni SpA | 14.18 | -0.91% | +1.36% | -5.15% | +8.66% | +40.67% | Markets | |
| DiaSorin SpA | 98.90 | +0.75% | -2.47% | +8.63% | +8.37% | -38.44% | Markets | |
| Tenaris SA | 14.21 | +0.57% | -4.82% | -5.58% | +4.41% | +57.89% | Markets | |
| Amplifon SpA | 30.42 | -0.11% | -10.45% | -4.31% | +0.73% | -20.09% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.31 | +0.55% | -5.68% | -5.19% | -2.14% | +13.86% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
