BPER Banca SPA/ IT0000066123 /
| 2024-07-22 5:35:15 PM | Chg. +0.18 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.45EUR | +3.50% | 2.47 mill. Turnover: 6.04 mill. |
-Bid Size: - | -Ask Size: - | 7.71 bill.EUR | 5.51% | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:15 PM | 5.45 | 8 |
| 2024-07-22 | 5:29:38 PM | 5.44 | 700 |
| 2024-07-22 | 5:29:36 PM | 5.44 | 1,135 |
| 2024-07-22 | 5:29:29 PM | 5.43 | 140 |
| 2024-07-22 | 5:29:26 PM | 5.44 | 1,071 |
| 2024-07-22 | 5:29:24 PM | 5.44 | 1,365 |
| 2024-07-22 | 5:29:07 PM | 5.44 | 282 |
| 2024-07-22 | 5:29:06 PM | 5.44 | 1,189 |
| 2024-07-22 | 5:29:05 PM | 5.44 | 1,189 |
| 2024-07-22 | 5:28:59 PM | 5.44 | 923 |
| 2024-07-22 | 5:28:59 PM | 5.44 | 790 |
| 2024-07-22 | 5:28:58 PM | 5.44 | 820 |
| 2024-07-22 | 5:28:57 PM | 5.44 | 654 |
All quotes in EUR
