Prysmian SpA/ IT0004176001 /
| 2024-09-06 5:35:15 PM | Chg. -2.08 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.32EUR | -3.39% | 503,318 Turnover: 15.15 mill. |
-Bid Size: - | -Ask Size: - | 16.37 bill.EUR | 1.18% | 30.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:15 PM | 59.20 | 1 |
| 2024-09-06 | 5:29:59 PM | 59.32 | 30 |
| 2024-09-06 | 5:29:57 PM | 59.30 | 65 |
| 2024-09-06 | 5:29:56 PM | 59.30 | 34 |
| 2024-09-06 | 5:29:54 PM | 59.30 | 1 |
| 2024-09-06 | 5:29:53 PM | 59.30 | 25 |
| 2024-09-06 | 5:29:50 PM | 59.32 | 61 |
| 2024-09-06 | 5:29:49 PM | 59.30 | 7 |
| 2024-09-06 | 5:29:47 PM | 59.28 | 69 |
| 2024-09-06 | 5:29:33 PM | 59.29 | 101 |
| 2024-09-06 | 5:29:30 PM | 59.30 | 79 |
| 2024-09-06 | 5:29:23 PM | 59.26 | 11 |
| 2024-09-06 | 5:29:13 PM | 59.28 | 4 |
All quotes in EUR
