CAC 40/ FR0003500008
PX1| 29.07.2024 18:00:00 | Diff. -73,84 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.443,84XXP | -0,98% | 7.547,45 | 7.547,64 | 7.429,43 | 7.517,68 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Teleperformance SE | 106,20 | +0,33% | +7,99% | -28,12% | -21,68% | -70,37% | Märkte | |
| Kering SA | 283,00 | -0,42% | -16,40% | -26,46% | -46,72% | -62,77% | Märkte | |
| Eurofins Scientific SE | 53,720 | +0,15% | +15,40% | -4,75% | -13,80% | -45,87% | Märkte | |
| Pernod Ricard SA | 125,05 | -2,11% | -1,30% | -19,01% | -38,37% | -33,31% | Märkte | |
| ArcelorMittal SA | 20,750 | +0,05% | -2,90% | -18,08% | -19,18% | -30,01% | Märkte | |
| Dassault Systemes SE | 34,450 | -1,18% | -2,41% | -28,09% | -10,87% | -25,05% | Märkte | |
| Edenred SA | 37,720 | +0,40% | -4,29% | -33,07% | -36,33% | -23,40% | Märkte | |
| Carrefour | 13,770 | -0,97% | +4,32% | -13,37% | -24,61% | -15,42% | Märkte | |
| STMICROELECTRONICS | 31,060 | +1,11% | -15,75% | -24,15% | -35,82% | -11,36% | Märkte | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 68,840 | +1,77% | -6,37% | +3,05% | +35,57% | -5,61% | Märkte | |
| Societe Generale SA | 23,695 | -1,06% | +8,10% | +0,15% | -4,17% | -4,99% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 654,70 | -1,27% | -8,25% | -15,66% | -22,17% | -4,28% | Märkte | |
| STELLANTIS NV | 15,638 | -3,31% | -15,36% | -19,69% | -15,80% | -4,27% | Märkte | |
| Danone SA | 58,480 | -0,95% | +2,45% | -6,04% | +3,63% | -3,91% | Märkte | |
| Bouygues | 31,720 | -2,01% | +5,84% | -6,76% | -4,49% | -3,06% | Märkte | |
| Legrand SA | 94,180 | +0,19% | +1,66% | +5,02% | +3,31% | +1,29% | Märkte | |
| L'Oreal SA | 392,60 | -1,55% | -4,26% | -11,71% | -6,71% | +2,00% | Märkte | |
| Capgemini SE | 185,80 | -1,62% | +0,05% | -9,98% | +11,26% | +2,31% | Märkte | |
| Cie Generale des Etablissement... | 36,230 | -0,66% | +0,33% | +16,57% | +21,13% | +5,24% | Märkte | |
| Veolia Environnement SA | 29,030 | +0,45% | +3,98% | -2,78% | -2,32% | +7,80% | Märkte | |
| Orange SA | 10,280 | +0,10% | +9,90% | -6,93% | -1,02% | +10,38% | Märkte | |
| Sanofi SA | 95,780 | -1,07% | +6,49% | +3,36% | +0,86% | +11,31% | Märkte | |
| Airbus SE | 130,22 | -0,52% | +1,53% | -12,65% | -2,40% | +12,26% | Märkte | |
| Vinci SA | 105,55 | -2,31% | +7,29% | -9,71% | -2,12% | +16,62% | Märkte | |
| Credit Agricole SA | 13,900 | +0,11% | +9,11% | +4,87% | +22,73% | +17,00% | Märkte | |
| Accor SA | 35,310 | -2,40% | -7,81% | -4,59% | +3,70% | +17,50% | Märkte | |
| BNP Paribas | 63,910 | -0,85% | +7,36% | +3,01% | +6,20% | +22,74% | Märkte | |
| Engie SA | 14,415 | -0,14% | +8,10% | -1,95% | -3,86% | +24,27% | Märkte | |
| Renault SA | 43,240 | -1,30% | -9,62% | +26,05% | +6,67% | +30,50% | Märkte | |
| Compagnie de Saint-Gobain SA | 78,000 | -2,01% | +7,41% | +21,31% | +26,91% | +33,49% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
