Societe Generale SA/ FR0000130809 /
| 2024-11-06 5:35:20 PM | Chg. +0.300 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.075EUR | +1.12% | 5.41 mill. Turnover: 146.9 mill. |
26.800Bid Size: 450 | 27.100Ask Size: 2,010 | 21.64 bill.EUR | 6.28% | 12.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:35:20 PM | 27.075 | 346 |
| 2024-11-06 | 5:35:18 PM | 27.075 | 1,380 |
| 2024-11-06 | 5:35:18 PM | 27.075 | 4,730 |
| 2024-11-06 | 5:35:18 PM | 27.075 | 500 |
| 2024-11-06 | 5:35:18 PM | 27.075 | 3,438 |
| 2024-11-06 | 5:35:18 PM | 27.075 | 966 |
| 2024-11-06 | 5:35:18 PM | 27.075 | 514 |
| 2024-11-06 | 5:35:18 PM | 27.075 | 372 |
| 2024-11-06 | 5:35:18 PM | 27.075 | 360 |
| 2024-11-06 | 5:35:18 PM | 27.075 | 8,995 |
| 2024-11-06 | 5:35:18 PM | 27.075 | 2,068 |
| 2024-11-06 | 5:35:18 PM | 27.075 | 983 |
| 2024-11-06 | 5:35:18 PM | 27.075 | 3,261 |
All quotes in EUR
