CAC 40/ FR0003500008
PX1| 2024-07-05 6:00:00 PM | Chg. -20.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,675.62XXP | -0.26% | 7,720.54 | 7,738.19 | 7,643.69 | 7,695.78 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Teleperformance SE | 114.03 | +0.75% | +10.89% | -11.88% | -21.36% | -67.52% | Markets | |
| Kering SA | 334.65 | -1.55% | +1.97% | -11.81% | -29.70% | -54.60% | Markets | |
| Eurofins Scientific SE | 48.06 | +3.77% | -13.41% | -16.85% | -15.54% | -51.64% | Markets | |
| Pernod Ricard SA | 131.68 | +0.96% | -4.28% | -10.40% | -32.87% | -27.92% | Markets | |
| Carrefour SA | 14.12 | +0.86% | -4.72% | -15.80% | -16.45% | -16.99% | Markets | |
| Vivendi SE | 9.81 | - | -1.80% | +2.83% | +16.79% | -16.65% | Markets | |
| Dassault Systemes SE | 35.50 | +2.54% | -4.85% | -16.10% | -8.93% | -16.59% | Markets | |
| Edenred SE | 41.36 | - | -10.20% | -22.60% | -28.62% | -16.38% | Markets | |
| ArcelorMittal SA | 21.48 | -1.01% | -8.44% | -14.59% | -10.24% | -15.60% | Markets | |
| Societe Generale SA | 23.57 | +0.37% | -9.66% | -2.52% | +0.86% | -3.60% | Markets | |
| Danone SA | 58.25 | - | -3.05% | -3.69% | +5.76% | -3.19% | Markets | |
| Bouygues SA | 31.24 | - | -10.05% | -9.40% | +6.44% | -1.08% | Markets | |
| Legrand SA | 94.57 | -0.15% | -3.22% | +4.01% | +8.06% | +2.88% | Markets | |
| Orange SA | 9.71 | +0.72% | -3.48% | -8.91% | -5.64% | +3.19% | Markets | |
| Cie Generale des Etablissement... | 35.01 | -0.77% | -6.71% | +7.43% | +32.76% | +3.27% | Markets | |
| Sanofi SA | 90.85 | -0.14% | -0.08% | -1.93% | -3.25% | +4.86% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 714.50 | -0.47% | -6.37% | +3.87% | -13.48% | +8.36% | Markets | |
| Stellantis NV | 18.13 | - | -10.25% | -12.03% | +11.84% | +9.41% | Markets | |
| L'Oreal SA | 410.00 | +0.30% | -10.61% | -5.77% | +1.80% | +10.28% | Markets | |
| Vinci SA | 104.90 | +1.75% | -7.58% | -8.10% | +2.48% | +14.23% | Markets | |
| Capgemini SE | 191.00 | - | -2.21% | +0.09% | +12.92% | +15.01% | Markets | |
| Veolia Environnement SA | 29.55 | +0.72% | -6.25% | +2.78% | +3.50% | +17.12% | Markets | |
| Credit Agricole SA | 13.66 | - | -6.50% | +3.25% | +28.75% | +17.25% | Markets | |
| Engie SA | 14.14 | - | -5.48% | -12.61% | -6.30% | +20.96% | Markets | |
| STMicroelectronics NV | 38.91 | +2.00% | -5.10% | -5.33% | -11.02% | +22.05% | Markets | |
| Airbus SE | 135.84 | - | -9.80% | -2.83% | +2.89% | +23.45% | Markets | |
| Accor SA | 39.49 | - | +1.31% | +14.56% | +18.55% | +24.97% | Markets | |
| BNP Paribas SA | 64.30 | - | -3.16% | +2.03% | +16.49% | +26.28% | Markets | |
| EssilorLuxottica SA | 202.60 | - | -2.95% | +13.73% | +18.78% | +30.81% | Markets | |
| Air Liquide SA | 163.79 | - | -2.98% | +6.30% | +16.78% | +34.23% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
