CAC 40/ FR0003500008
PX1| 2025-01-15 10:08:00 AM | Chg. -0.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,423.22XXP | -0.01% | 7,447.39 | 7,447.44 | 7,415.52 | 7,423.67 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bureau Veritas SA | 30.840 | +3.84% | +2.39% | +16.82% | +31.12% | +11.62% | Markets | |
| Cie Generale des Etablissement... | 32.220 | +1.51% | -1.71% | -8.05% | +4.41% | -16.74% | Markets | |
| Sanofi SA | 94.560 | +1.42% | +6.04% | +2.30% | +0.21% | +4.92% | Markets | |
| Orange SA | 10.040 | +1.33% | +4.47% | +0.52% | -8.73% | +0.73% | Markets | |
| Bouygues | 29.160 | +1.21% | +0.31% | -9.30% | -17.79% | -10.77% | Markets | |
| Societe Generale SA | 28.195 | +1.18% | +3.75% | +19.80% | +20.78% | -17.64% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 71.720 | +0.79% | -3.00% | -6.42% | +6.44% | +9.33% | Markets | |
| AXA SA | 33.910 | +0.74% | -0.56% | +5.38% | +15.26% | +19.87% | Markets | |
| ArcelorMittal SA | 21.970 | +0.60% | -7.42% | +1.43% | -10.05% | -32.26% | Markets | |
| Edenred SA | 30.740 | +0.59% | +0.13% | -23.53% | -45.82% | -25.51% | Markets | |
| Teleperformance SE | 84.120 | +0.53% | -1.43% | -25.33% | -38.10% | -76.28% | Markets | |
| Credit Agricole SA | 13.710 | +0.44% | +4.14% | +0.59% | +3.74% | -0.49% | Markets | |
| Compagnie de Saint-Gobain SA | 84.560 | +0.38% | -4.75% | +7.61% | +33.21% | +27.48% | Markets | |
| Capgemini SE | 155.60 | +0.35% | -0.26% | -18.92% | -20.06% | -21.69% | Markets | |
| Danone SA | 63.920 | +0.35% | -2.02% | +9.53% | +3.85% | +10.45% | Markets | |
| Veolia Environnement SA | 26.730 | +0.30% | -4.06% | -6.37% | -8.18% | -17.24% | Markets | |
| Carrefour | 14.015 | +0.25% | -0.11% | -0.92% | -15.72% | -20.66% | Markets | |
| Accor SA | 47.560 | +0.11% | +1.19% | +20.16% | +34.58% | +48.02% | Markets | |
| STELLANTIS NV | 12.106 | +0.10% | -9.25% | -35.13% | -39.92% | -36.22% | Markets | |
| Renault SA | 46.700 | +0.09% | +4.31% | -6.97% | +34.80% | +39.22% | Markets | |
| Essilorluxottica | 233.70 | +0.09% | +1.08% | +17.08% | +31.86% | +36.97% | Markets | |
| Airbus SE | 156.10 | +0.08% | -2.57% | +17.37% | +5.46% | +33.03% | Markets | |
| Air Liquide SA | 155.94 | +0.03% | -2.35% | -4.43% | -2.25% | +21.94% | Markets | |
| Schneider Electric SE | 249.85 | -0.02% | +2.10% | +7.74% | +42.09% | +53.30% | Markets | |
| Legrand SA | 95.460 | -0.02% | +0.13% | -0.10% | +4.63% | -2.17% | Markets | |
| TotalEnergies SE | 55.570 | -0.05% | +4.14% | -12.18% | -7.29% | +12.18% | Markets | |
| BNP Paribas | 60.760 | -0.08% | +3.09% | -3.16% | -0.59% | -8.36% | Markets | |
| Vinci SA | 99.000 | -0.14% | -2.17% | -6.07% | -15.54% | +0.54% | Markets | |
| STMICROELECTRONICS | 23.470 | -0.17% | -5.65% | -39.73% | -40.78% | -45.37% | Markets | |
| Eurofins Scientific SE | 45.960 | -0.26% | -4.19% | -3.61% | -19.57% | -50.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
