| Quotrix | 43,3700 | -1,52% | - | -8,50% | +26,17% | +6,93% | +33,00% | |
| gettex | 44,380 | +2,40% | - | -7,37% | +27,60% | +9,76% | +38,30% | |
| Lang & Schwarz | 44,250 | +2,15% | - | -7,70% | +27,26% | +9,57% | +38,30% | |
| TradeGate | 44,410 | +2,42% | - | -7,01% | +27,63% | +9,98% | +38,44% | |
| Hannover | 43,340 | -1,46% | - | -8,26% | +23,79% | +8,05% | +27,85% | |
| Hamburg | 43,340 | -1,46% | - | -8,26% | +23,79% | +8,07% | +30,01% | |
| Berlin | 43,300 | -1,41% | - | -8,46% | +23,75% | +8,02% | +30,26% | |
| München | 43,410 | -1,41% | - | -8,34% | +24,14% | +8,07% | +30,97% | |
| Stuttgart | 43,300 | -0,85% | - | -8,86% | +24,60% | +6,72% | +33,79% | |
| Frankfurt | 43,2000 | -2,02% | - | -9,91% | +24,42% | +7,50% | +34,58% | |
| Cboe Europe CXE | 43,55 | - | - | -7,10% | +27,23% | +12,04% | +35,37% | |
| Vienna Global Market | 43,66 | +0,02% | - | -7,70% | +26,11% | +8,69% | +35,59% | |
| Xetra | 43,530 | +0,88% | - | -8,84% | +24,96% | +7,61% | +35,61% | |
| Turquoise | 44,31 | +2,47% | - | -7,09% | +27,47% | +9,14% | +37,74% | |
| Cboe Europe DXE | 44,31 | +2,47% | - | -7,09% | +27,47% | +9,14% | +37,74% | |
| Cboe Europe BXE | 44,40 | +1,29% | - | -6,57% | +29,37% | +9,25% | +38,10% | |
| Euronext Milan | 44,480 | +2,82% | - | -6,77% | +28,07% | +9,54% | +38,22% | |
| Düsseldorf | 44,410 | +2,68% | - | -7,05% | +28,19% | +10,68% | +38,74% | |
| Euronext - Paris | 44,440 | +2,78% | - | -7,11% | +27,92% | +9,63% | +38,77% | |
| Nasdaq Other OTC | 54,0000 | - | - | -7,22% | +43,50% | +26,43% | +40,77% | |
| London International | 50,37 | - | - | 0,00% | +45,12% | +23,82% | +56,57% | |
| Euronext Milan (TAH) | 49,010 | -10,60% | - | -10,60% | +27,60% | +31,54% | - | |
| LSE International Off-book | 44,40 | +1,36% | - | -7,00% | - | - | - | |