CAC 40/ FR0003500008
PX1| 2024-07-29 6:00:00 PM | Chg. -73.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,443.84XXP | -0.98% | 7,547.45 | 7,547.64 | 7,429.43 | 7,517.68 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2,5 | 106.00 | +3.01% | +4.64% | -28.28% | -19.97% | -70.36% | Markets | |
| KERING S.A. INH. EO 4 | 284.05 | +1.39% | -16.48% | -26.37% | -47.14% | -62.46% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 53.10 | +2.95% | +12.36% | -6.32% | -16.01% | -46.11% | Markets | |
| PERNOD RICARD O.N. | 127.95 | +1.87% | -0.66% | -17.26% | -36.85% | -31.47% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 20.870 | 0.00% | -1.83% | -17.90% | -17.80% | -29.30% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 35.000 | +2.82% | -0.31% | -26.92% | -10.08% | -23.81% | Markets | |
| EDENRED EO 2 | 37.680 | 0.00% | -6.94% | -33.33% | -35.01% | -23.23% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 13.955 | 0.00% | +3.95% | -12.56% | -24.34% | -13.70% | Markets | |
| STMICROELECTRONICS | 31.280 | -0.52% | -14.22% | -23.97% | -37.47% | -10.62% | Markets | |
| URW (STAPLED SHS) EO-,05 | 68.62 | -0.95% | -6.69% | +2.76% | +34.71% | -5.40% | Markets | |
| DANONE S.A. EO -,25 | 58.96 | +1.13% | +2.57% | -4.84% | +4.84% | -4.15% | Markets | |
| STE GENERALE INH. EO 1,25 | 23.930 | +0.17% | +7.74% | +0.57% | -2.45% | -3.43% | Markets | |
| LVMH EO 0,3 | 656.30 | -0.55% | -8.11% | -16.39% | -21.80% | -3.23% | Markets | |
| BOUYGUES SA INH. EO 1 | 32.280 | +0.84% | +7.82% | -5.78% | +1.16% | -1.01% | Markets | |
| LEGRAND S.A. INH. EO 4 | 94.14 | +1.47% | -0.59% | +4.55% | +2.98% | +1.42% | Markets | |
| CAPGEMINI SE INH. EO 8 | 185.65 | -1.38% | -1.14% | -10.18% | +3.69% | +2.85% | Markets | |
| L OREAL INH. EO 0,2 | 400.00 | +2.04% | -5.34% | -10.20% | -3.85% | +3.49% | Markets | |
| MICHELIN NOM. EO -,50 | 36.470 | +0.69% | +1.50% | +16.55% | +23.08% | +6.52% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 28.860 | +0.84% | +2.16% | -3.41% | -3.19% | +7.67% | Markets | |
| SANOFI SA INHABER EO 2 | 95.81 | -1.05% | +6.67% | +3.31% | -2.41% | +10.37% | Markets | |
| ORANGE INH. EO 4 | 10.325 | +0.83% | +10.33% | -6.70% | -1.83% | +10.42% | Markets | |
| AIRBUS | 130.90 | 0.00% | +2.49% | -12.68% | -2.09% | +13.33% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 13.910 | +0.51% | +8.54% | +4.85% | +23.32% | +17.98% | Markets | |
| VINCI S.A. INH. EO 2,50 | 108.30 | +3.29% | +8.93% | -7.66% | -1.19% | +20.35% | Markets | |
| ACCOR SA INH. EO 3 | 36.220 | +0.11% | -6.07% | -2.35% | +7.67% | +20.85% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.63 | +0.23% | +8.08% | +3.79% | +8.24% | +24.41% | Markets | |
| ENGIE S.A. INH. EO 1 | 14.470 | +1.83% | +6.79% | -1.81% | -5.42% | +24.74% | Markets | |
| RENAULT INH. EO 3,81 | 44.030 | -0.25% | -7.03% | +25.91% | +9.61% | +32.84% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 207.10 | 0.00% | +2.27% | +13.27% | +16.17% | +33.08% | Markets | |
| ST GOBAIN EO 4 | 79.34 | +3.33% | +8.92% | +23.24% | +29.60% | +34.79% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
