| Lang & Schwarz | 670,000 | -1,18% | - | +6,01% | -20,97% | -13,66% | +4,95% | |
| gettex | 670,300 | -1,34% | - | +5,58% | -20,96% | -13,88% | +5,56% | |
| Quotrix | 671,2000 | -1,37% | - | +5,90% | -20,77% | -13,54% | +5,60% | |
| TradeGate | 671,600 | -1,09% | - | +5,85% | -20,85% | -13,70% | +5,68% | |
| Nasdaq Other OTC | 742,7495 | -0,57% | - | +7,64% | -19,67% | -11,36% | -1,91% | |
| London International | 734,70 | - | - | 0,00% | -13,27% | -5,39% | +13,30% | |
| Euronext Milan | 812,00 | - | - | 0,00% | 0,00% | 0,00% | +25,17% | |
| Hannover | 670,30 | -1,40% | - | +4,96% | -20,77% | -14,87% | +4,62% | |
| Hamburg | 670,40 | -0,37% | - | +6,06% | -20,76% | -14,02% | +5,39% | |
| Frankfurt | 670,7000 | -0,67% | - | +5,79% | -20,88% | -13,69% | +5,44% | |
| Stuttgart | 670,000 | -1,34% | - | +5,76% | -20,88% | -13,67% | +5,51% | |
| Cboe Europe DXE | 670,90 | -0,30% | - | +6,80% | -20,82% | -13,49% | +5,54% | |
| Turquoise | 671,05 | -0,28% | - | +6,82% | -20,79% | -13,48% | +5,56% | |
| Xetra | 671,40 | -0,31% | - | +6,50% | -20,63% | -13,81% | +5,67% | |
| Euronext - Paris | 670,90 | -0,34% | - | +6,41% | -20,73% | -13,52% | +5,67% | |
| Berlin | 677,20 | -0,32% | - | +6,73% | -20,09% | -13,18% | +5,68% | |
| Düsseldorf | 672,40 | -0,62% | - | +6,43% | -20,29% | -12,97% | +5,96% | |
| Vienna Global Market | 675,20 | +0,87% | - | +6,80% | -20,25% | -15,63% | +6,16% | |
| Cboe Europe CXE | 676,25 | +0,99% | - | +7,58% | -20,25% | -12,74% | +6,45% | |
| Cboe Europe BXE | 676,30 | +0,50% | - | +7,80% | -20,32% | -12,90% | +6,46% | |
| München | 677,00 | -0,46% | - | +7,63% | -20,17% | -13,37% | +6,65% | |
| Bulgaria | 673,20 | +0,10% | - | +6,12% | -1,46% | -13,39% | - | |
| Cboe Europe BXE | 731,50 | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 753,10 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Euronext Milan | 671,00 | -0,30% | - | +6,78% | -20,83% | -13,43% | - | |
| Euronext Milan (TAH) | 672,00 | -0,16% | - | 0,00% | -20,85% | -20,27% | - | |
| LSE International Off-book | 673,48 | +0,99% | - | +6,11% | - | - | - | |