CAC 40/ FR0003500008
PX1| 2025-01-15 10:24:30 AM | Chg. +8.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,432.14XXP | +0.11% | 7,447.39 | 7,447.44 | 7,415.52 | 7,423.67 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 47.620 | +0.23% | +1.32% | +20.31% | +34.75% | +48.21% | Markets | |
| Societe Generale SA | 28.310 | +1.60% | +4.18% | +20.29% | +21.27% | -17.31% | Markets | |
| Airbus SE | 156.24 | +0.17% | -2.48% | +17.47% | +5.55% | +33.15% | Markets | |
| Essilorluxottica | 234.00 | +0.21% | +1.21% | +17.23% | +32.02% | +37.15% | Markets | |
| Bureau Veritas SA | 30.860 | +3.91% | +2.46% | +16.89% | +31.21% | +11.69% | Markets | |
| Engie SA | 15.705 | -0.10% | +3.15% | +12.99% | -2.27% | +13.10% | Markets | |
| Hermes International SA | 2,341.00 | -0.76% | +2.95% | +10.74% | +27.69% | +80.28% | Markets | |
| Safran SA | 222.30 | -0.09% | +6.31% | +10.49% | +31.91% | +97.07% | Markets | |
| Danone SA | 64.060 | +0.57% | -1.81% | +9.77% | +4.08% | +10.70% | Markets | |
| Schneider Electric SE | 250.35 | +0.18% | +2.31% | +7.96% | +42.37% | +53.61% | Markets | |
| Compagnie de Saint-Gobain SA | 84.760 | +0.62% | -4.53% | +7.86% | +33.52% | +27.79% | Markets | |
| AXA SA | 33.960 | +0.89% | -0.41% | +5.53% | +15.43% | +20.04% | Markets | |
| Sanofi SA | 94.680 | +1.54% | +6.18% | +2.43% | +0.34% | +5.05% | Markets | |
| ArcelorMittal SA | 21.990 | +0.69% | -7.33% | +1.52% | -9.97% | -32.20% | Markets | |
| Credit Agricole SA | 13.765 | +0.84% | +4.56% | +0.99% | +4.15% | -0.09% | Markets | |
| Orange SA | 10.055 | +1.48% | +4.63% | +0.67% | -8.59% | +0.88% | Markets | |
| Legrand SA | 95.540 | +0.06% | +0.21% | -0.02% | +4.71% | -2.09% | Markets | |
| Publicis Groupe SA | 98.060 | -0.16% | -8.18% | -0.63% | +14.74% | +61.66% | Markets | |
| Carrefour | 14.025 | +0.32% | -0.04% | -0.85% | -15.66% | -20.61% | Markets | |
| Dassault Systemes SE | 33.970 | -0.15% | -2.86% | -1.82% | -23.74% | -25.30% | Markets | |
| BNP Paribas | 60.930 | +0.20% | +3.38% | -2.88% | -0.31% | -8.10% | Markets | |
| Eurofins Scientific SE | 45.920 | -0.35% | -4.27% | -3.69% | -19.64% | -50.31% | Markets | |
| Air Liquide SA | 156.12 | +0.14% | -2.24% | -4.31% | -2.14% | +22.08% | Markets | |
| Thales | 144.60 | -0.45% | +4.78% | -5.64% | +4.22% | +79.40% | Markets | |
| Vinci SA | 99.020 | -0.12% | -2.15% | -6.05% | -15.53% | +0.56% | Markets | |
| Veolia Environnement SA | 26.750 | +0.38% | -3.98% | -6.30% | -8.11% | -17.18% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 71.720 | +0.79% | -3.00% | -6.42% | +6.44% | +9.33% | Markets | |
| Renault SA | 46.700 | +0.09% | +4.31% | -6.97% | +34.80% | +39.22% | Markets | |
| Cie Generale des Etablissement... | 32.300 | +1.76% | -1.46% | -7.82% | +4.67% | -16.54% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 643.10 | -1.21% | +0.64% | -8.86% | -3.90% | -4.78% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
