| Quotrix | 29,2400 | +0,58% | - | -7,53% | +1,95% | +2,38% | +11,43% | |
| Lang & Schwarz | 29,380 | 0,00% | - | -4,83% | +1,91% | +3,38% | +12,05% | |
| TradeGate | 29,480 | +0,72% | - | -4,84% | +2,11% | +3,37% | +12,09% | |
| gettex | 29,520 | +0,72% | - | -4,28% | +2,39% | +3,58% | +12,54% | |
| Hannover | 29,200 | +0,90% | - | -7,36% | +1,78% | +2,60% | +11,88% | |
| Berlin | 29,270 | +1,21% | - | -6,61% | +2,31% | +2,56% | +12,15% | |
| Stuttgart | 29,400 | +0,14% | - | -4,76% | +2,33% | +3,52% | +12,21% | |
| Cboe Europe DXE | 29,59 | +0,61% | - | -4,21% | +2,67% | +3,68% | +12,68% | |
| Cboe Europe CXE | 28,63 | - | - | -6,41% | -2,35% | -0,49% | +13,34% | |
| München | 29,150 | +0,62% | - | -7,61% | +1,89% | +2,17% | +15,44% | |
| Düsseldorf | 29,140 | +0,59% | - | -7,49% | +1,92% | +2,50% | +15,44% | |
| Hamburg | 29,200 | +0,90% | - | -5,16% | +1,78% | +2,71% | +16,03% | |
| Xetra | 29,440 | +0,68% | - | -4,91% | +2,19% | +2,15% | +16,10% | |
| Euronext - Paris | 29,480 | +0,72% | - | -4,72% | +2,18% | +3,37% | +16,43% | |
| Frankfurt | 29,4800 | +1,66% | - | -4,69% | +3,77% | +3,73% | +16,66% | |
| Turquoise | 29,58 | +0,61% | - | -4,27% | +2,64% | +3,64% | +16,92% | |
| Vienna Global Market | 29,64 | +2,42% | - | -5,61% | +3,46% | +4,44% | +17,06% | |
| Cboe Europe BXE | 29,55 | +0,72% | - | -6,25% | +2,78% | +3,50% | +17,12% | |
| London International | 30,65 | - | - | 0,00% | +5,22% | +7,66% | +17,98% | |
| Nasdaq Other OTC | 29,7300 | - | - | -13,25% | -3,19% | -6,16% | -4,10% | |
| Bulgaria | 29,53 | +0,99% | - | -4,40% | +2,86% | +3,98% | - | |
| Euronext Milan (TAH) | 29,480 | - | - | - | - | - | - | |
| LSE International Off-book | 29,65 | +1,54% | - | -4,26% | - | - | - | |