| Lang & Schwarz | 28,810 | +0,91% | - | -3,00% | -1,06% | +6,55% | -2,27% | |
| TradeGate | 28,810 | +1,02% | - | -3,19% | -1,44% | +6,43% | -2,67% | |
| Quotrix | 28,6700 | -0,03% | - | -3,31% | -1,71% | +7,18% | -2,75% | |
| gettex | 28,760 | +0,81% | - | -3,65% | -1,81% | +5,43% | -3,03% | |
| London International | 30,65 | - | - | 0,00% | +4,64% | +14,37% | +1,36% | |
| Frankfurt | 28,9200 | +1,30% | - | -3,12% | -1,43% | +7,83% | -1,63% | |
| Nasdaq Other OTC | 30,5400 | - | - | -6,46% | -1,99% | +5,53% | -10,47% | |
| Xetra | 28,900 | +1,72% | - | -3,05% | -3,09% | +6,92% | -2,10% | |
| Düsseldorf | 28,800 | +1,02% | - | -1,13% | -1,17% | +7,91% | -2,24% | |
| Vienna Global Market | 28,89 | +1,94% | - | -2,89% | -1,30% | +7,40% | -2,30% | |
| Stuttgart | 28,800 | +1,52% | - | -3,23% | -2,01% | +6,08% | -2,41% | |
| Euronext - Paris | 28,780 | +1,27% | - | -3,42% | -1,67% | +6,47% | -2,51% | |
| Cboe Europe DXE | 28,78 | +1,37% | - | -3,55% | -1,84% | +6,63% | -2,51% | |
| Turquoise | 28,78 | +1,71% | - | -3,58% | -1,84% | +6,63% | -2,64% | |
| Hamburg | 28,860 | +1,62% | - | -3,09% | -0,79% | +8,13% | -2,70% | |
| Cboe Europe BXE | 28,84 | +1,41% | - | -1,54% | -1,64% | +9,70% | -2,90% | |
| Hannover | 28,410 | +0,04% | - | -4,60% | -2,34% | +5,93% | -3,37% | |
| Cboe Europe CXE | 28,76 | +1,05% | - | -1,30% | -1,91% | +11,17% | -3,81% | |
| Berlin | 28,340 | -0,56% | - | -2,75% | -2,95% | +6,22% | -4,45% | |
| München | 28,410 | +0,04% | - | -4,54% | -3,00% | +6,44% | -4,60% | |
| Bulgaria | 28,89 | +2,19% | - | -3,05% | -1,73% | +7,48% | - | |
| Euronext Milan (TAH) | 28,420 | - | - | - | - | - | - | |
| LSE International Off-book | 28,79 | +1,42% | - | -3,10% | - | - | - | |