Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 09/07/2024 12:37:23 | Var. -68.05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,801.34XXP | -0.36% | 18,869.39 | 18,874.65 | 18,787.75 | 18,869.39 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| LEG Immobilien SEDE000LEG1110 | 77.8012:21 | 76.7376.80 | +1.00+1.30% | 77.782 | 77.8483 | 78.0676.73 | 19,654647,368.36 | Mercati |
| METRO AGDE000BFB0019 | 4.3311:55 | 4.334.32 | +0.01+0.17% | 4.33549 | 4.34419 | 4.344.32 | 2,7844,998.60 | Mercati |
| Nordex SEDE000A0D6554 | 12.9512:09 | 12.9713.03 | -0.08-0.61% | 12.95183 | 12.971,378 | 13.1012.94 | 34,945268,351.17 | Mercati |
| Porsche Automobil Holding SEDE000PAH0038 | 42.6212:21 | 43.0842.81 | -0.19-0.44% | 42.6281 | 42.64129 | 43.0842.42 | 49,6961.28 mill. | Mercati |
| Puma SEDE0006969603 | 42.6112:21 | 42.7642.78 | -0.17-0.40% | 42.61129 | 42.6352 | 42.8842.53 | 30,834551,334.28 | Mercati |
| Redcare Pharmacy NVNL0012044747 | 136.9012:21 | 136.50136.60 | +0.30+0.22% | 136.6028 | 136.9082 | 140.30136.50 | 16,2721.36 mill. | Mercati |
| RENK Group AGDE000RENK730 | 25.5712:21 | 26.0326.36 | -0.80-3.02% | 25.5115 | 25.5767 | 26.2025.43 | 35,680485,877.40 | Mercati |
| Scout24 SEDE000A12DM80 | 71.9012:22 | 71.3571.55 | +0.35+0.49% | 71.85253 | 71.95338 | 72.1071.05 | 15,165525,910.82 | Mercati |
| Siltronic AGDE000WAF3001 | 75.4511:28 | 75.4575.35 | +0.10+0.13% | 75.4566 | 75.6537 | 75.6575.45 | 1949,067.25 | Mercati |
| Sixt SEDE0007231326 | 68.7512:17 | 68.4068.60 | +0.15+0.22% | 68.6543 | 68.80124 | 68.9568.40 | 2,57767,508.70 | Mercati |
| SMA Solar Technology AGDE000A0DJ6J9 | 27.4412:21 | 27.4227.68 | -0.24-0.87% | 27.4275 | 27.4875 | 27.8627.18 | 5,23673,422.76 | Mercati |
| Stroeer SE & Co KGaADE0007493991 | 62.9812:19 | 62.1862.25 | +0.73+1.16% | 62.9569 | 63.05126 | 63.2562.05 | 8,198199,992.25 | Mercati |
| Suedzucker AGDE0007297004 | 13.7412:21 | 13.8413.87 | -0.13-0.90% | 13.73202 | 13.7413 | 13.8613.70 | 7,58739,895.87 | Mercati |
| TAG Immobilien AGDE0008303504 | 13.9512:19 | 13.8513.77 | +0.18+1.31% | 13.96164 | 13.97606 | 14.0213.85 | 61,381474,380.96 | Mercati |
| TeamViewer SEDE000A2YN900 | 10.9112:22 | 10.8610.95 | -0.04-0.32% | 10.90616 | 10.91536 | 10.9110.74 | 43,036201,156.71 | Mercati |
| thyssenkrupp AGDE0007500001 | 4.0312:17 | 4.094.10 | -0.08-1.90% | 4.02527 | 4.034,005 | 4.114.02 | 404,375689,365.70 | Mercati |
| TUI AGDE000TUAG505 | 6.7112:17 | 6.706.75 | -0.04-0.55% | 6.70992 | 6.71534 | 6.776.67 | 152,919431,587.44 | Mercati |
| United Internet AGDE0005089031 | 20.2812:08 | 20.5320.62 | -0.34-1.65% | 20.22156 | 20.30128 | 20.6620.20 | 9,46174,251.77 | Mercati |
| Wacker Chemie AGDE000WCH8881 | 102.8012:20 | 104.00104.20 | -1.40-1.34% | 102.7060 | 102.8060 | 104.35102.75 | 5,765290,013 | Mercati |
| Zalando SEDE000ZAL1111 | 23.6312:20 | 23.5823.61 | +0.02+0.08% | 23.62197 | 23.64396 | 23.7223.47 | 115,8671.02 mill. | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
