| gettex | 61.9509:53 PM | 62.70062.700 | -0.750-1.20% | 61.65081 | 61.95081 | 62.70060.800 | 2,161133,330.600 | |
| Lang & Schwarz | 61.8009:57 PM | 62.50062.750 | -0.950-1.51% | 61.800- | 62.150- | 62.65060.650 | -- | |
| Quotrix | 61.60002:44 PM | 62.550064.0000 | -2.4000-3.75% | 61.8000160 | 62.1000160 | 62.550061.6000 | 251,540 | |
| TradeGate | 62.1009:57 PM | 62.55063.500 | -1.400-2.20% | 61.800100 | 62.100100 | 62.65060.700 | 11,677720,189.450 | |
| Berlin | 61.958:34 PM | 62.2062.95 | -1.00-1.59% | 61.55280 | 62.40280 | 62.3560.70 | 00.00 | |
| Cboe Europe BXE | 62.602024-07-24 | 62.7368.53 | -- | -- | -- | 62.7862.60 | 39024,456.25 | |
| Cboe Europe CXE | 66.352024-07-03 | 66.3577.80 | -- | -- | -- | 66.3566.35 | 16811,146.80 | |
| Cboe Europe DXE | 61.005:29 PM | 61.3062.73 | -1.73-2.75% | -- | -- | 62.6060.75 | 12,123439,156.80 | |
| Düsseldorf | 61.307:32 PM | 62.3062.70 | -1.40-2.23% | 61.30160 | 61.65160 | 62.3560.95 | 00.00 | |
| Euronext Milan | 64.302024-07-30 | 64.5563.40 | -- | -- | -- | 64.5564.55 | 1006,455 | |
| Euronext Milan (TAH) | 90.052024-03-11 | 90.05- | -- | -- | -- | 90.0590.05 | 201,801 | |
| Frankfurt | 60.75004:12 PM | 62.400063.0500 | -2.3000-3.65% | 61.500070 | 61.900070 | 62.400060.7500 | 372,268.7500 | |
| Hamburg | 62.3011:19 AM | 61.9564.10 | -1.80-2.81% | 61.5570 | 62.0070 | 62.3061.50 | 16992.80 | |
| Hannover | 61.958:16 AM | 61.9564.60 | -2.65-4.10% | 61.5070 | 61.9070 | 61.9561.95 | 00.00 | |
| London International | 76.102024-05-24 | 76.2077.58 | -- | -- | -- | 77.4574.65 | 1,39679,850.80 | |
| LSE International Off-book | 62.006:32 PM | 61.6362.82 | -0.82-1.30% | -- | -- | 62.4060.65 | 1,48691,240.50 | |
| München | 62.658:02 AM | 62.6564.15 | -1.50-2.34% | 61.5070 | 61.9070 | 62.6562.65 | 00.00 | |
| Nasdaq Other OTC | 70.18602024-06-26 | 70.186076.7400 | -- | -- | -- | 70.186070.1860 | 40028,074.4000 | |
| Stuttgart | 61.8009:30 PM | 62.50062.750 | -0.950-1.51% | 61.700150 | 61.90081 | 62.50060.800 | 1,00261,957.050 | |
| Turquoise | 61.055:28 PM | 61.4562.78 | -1.73-2.75% | -- | -- | 62.5060.75 | 1,42987,796.20 | |
| Vienna Global Market | 61.153:30 PM | 61.6062.65 | -1.50-2.39% | -- | -- | 62.5061.15 | 0- | |
| Xetra | 61.255:35 PM | 61.6562.70 | -1.45-2.31% | -- | -- | 62.6060.70 | 34,8302.14 mill. | |