| gettex | 68.6002024-09-06 | 70.55070.550 | -1.950-2.76% | 68.300146 | 68.650146 | 70.60068.300 | 1,535106,703.350 | |
| Lang & Schwarz | 68.352024-09-08 | 68.2568.25 | +0.10+0.15% | 68.35- | 68.70- | 68.3568.25 | -- | |
| Quotrix | 69.90002024-09-06 | 70.750071.2000 | -1.3000-1.83% | 68.3500110 | 68.7000110 | 70.750069.5500 | 1057,350.2500 | |
| TradeGate | 68.702024-09-06 | 70.5070.80 | -2.10-2.97% | 68.35150 | 68.70150 | 70.7568.45 | 2,822196,586.75 | |
| Berlin | 70.452024-09-06 | 70.4571.10 | -0.65-0.91% | -- | -- | 70.4570.45 | 00.00 | |
| Cboe Europe BXE | 69.952024-09-06 | 69.9573.43 | -3.48-4.73% | -- | -- | 69.9569.95 | 1419,862.95 | |
| Cboe Europe CXE | 74.332024-04-26 | 74.4582.53 | -- | -- | -- | 74.4574.33 | 26920,012.18 | |
| Cboe Europe DXE | 68.852024-09-06 | 70.0070.60 | -1.75-2.48% | -- | -- | 70.8068.50 | 22,776671,276.13 | |
| Düsseldorf | 68.402024-09-06 | 70.4570.45 | -2.05-2.91% | -- | -- | 70.4568.40 | 00.00 | |
| Euronext Milan | 70.452024-08-05 | 69.3073.20 | -- | -- | -- | 69.3568.70 | 20514,180.25 | |
| Euronext Milan (TAH) | 68.95- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 70.00002024-09-06 | 70.000070.7500 | -0.7500-1.06% | -- | -- | 70.000070.0000 | 00.0000 | |
| Hamburg | 70.352024-09-06 | 70.3571.00 | -0.65-0.92% | -- | -- | 70.3570.35 | 00.00 | |
| Hannover | 70.352024-09-06 | 70.3571.00 | -0.65-0.92% | -- | -- | 70.3570.35 | 00.00 | |
| London International | 75.432024-05-24 | 75.1376.40 | -- | -- | -- | 76.3574.05 | 93665,018.10 | |
| LSE International Off-book | 69.642024-09-06 | 70.3070.73 | -1.09-1.54% | -- | -- | 70.7568.65 | 1,07074,611.65 | |
| München | 68.702024-09-06 | 70.5570.55 | -1.85-2.62% | -- | -- | 70.5568.70 | 00.00 | |
| Nasdaq Other OTC | 76.54002024-09-05 | 76.540074.2200 | -- | -- | -- | 76.540076.5400 | 2153.0800 | |
| Stuttgart | 68.5502024-09-06 | 70.60070.700 | -2.150-3.04% | -- | -- | 70.65068.400 | 21614,966.200 | |
| Turquoise | 68.852024-09-06 | 69.5070.70 | -1.85-2.62% | -- | -- | 70.8068.55 | 1,03872,424.15 | |
| Vienna Global Market | 68.752024-09-06 | 70.3070.75 | -2.00-2.83% | -- | -- | 70.7068.75 | 0- | |
| Xetra | 68.452024-09-06 | 69.9070.60 | -2.15-3.05% | -- | -- | 70.8068.45 | 57,5383.99 mill. | |