| gettex | 23.06021:49 | 24.20024.310 | -1.250-5.14% | 22.930489 | 23.080489 | 24.44022.900 | 19'013451'845.020 | |
| Lang & Schwarz | 22.92022:46 | 24.07024.180 | -1.260-5.21% | 22.920- | 23.100- | 24.44022.890 | -- | |
| Quotrix | 22.940018:02 | 24.180024.2200 | -1.2800-5.28% | 22.9000500 | 23.0500500 | 24.180022.9400 | 98022'598.8000 | |
| TradeGate | 23.0521:59 | 24.1324.19 | -1.14-4.71% | 22.89450 | 23.08440 | 24.4122.86 | 65'3851.55 Mio. | |
| Berlin | 24.1508:02 | 24.15024.540 | -0.390-1.59% | -- | -- | 24.15024.150 | 00.000 | |
| Bulgaria | 24.6901.08.2024 | 24.6923.95 | +0.74+3.09% | -- | -- | 24.6924.69 | 00.00 | |
| Cboe Europe BXE | 24.5501.08.2024 | 24.7224.63 | -- | -- | -- | 24.7224.55 | 45611'195.65 | |
| Cboe Europe CXE | 23.6012:32 | 23.6023.97 | -0.38-1.56% | -- | -- | 23.6023.60 | 1974'648.22 | |
| Cboe Europe DXE | 23.0217:29 | 24.0724.34 | -1.32-5.40% | -- | -- | 24.4522.96 | 656'4227.51 Mio. | |
| Düsseldorf | 22.83019:32 | 24.08024.160 | -1.330-5.50% | -- | -- | 24.17022.830 | 00.000 | |
| Euronext Milan | 23.04017:24 | 24.46024.350 | -1.310-5.38% | -- | -- | 24.46023.030 | 1503'541.080 | |
| Euronext Milan (TAH) | 23.28020.06.2024 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
| Frankfurt | 22.940019:35 | 24.150024.2400 | -1.3000-5.36% | -- | -- | 24.150022.9400 | 1'24828'712 | |
| Hamburg | 24.0208:16 | 24.02023.770 | +0.250+1.05% | -- | -- | 24.02024.020 | 00.000 | |
| Hannover | 24.0208:16 | 24.02023.770 | +0.250+1.05% | -- | -- | 24.02024.020 | 00.000 | |
| IDC Poland | 105.731.07.2024 | 105.7103.1 | -- | -- | -- | 105.7105.7 | 4422.6 | |
| London International | 23.8606.06.2024 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903'29021.72 Mio. | |
| LSE International Off-book | 23.5618:36 | 24.0824.57 | -1.01-4.13% | -- | -- | 24.4222.98 | 94'8882.23 Mio. | |
| München | 24.1308:00 | 24.13023.760 | +0.370+1.56% | -- | -- | 24.13024.130 | 00.000 | |
| Nasdaq Other OTC | 23.440012.06.2024 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405'625.6000 | |
| Stuttgart | 22.94021:59 | 24.13024.190 | -1.250-5.17% | -- | -- | 24.42022.890 | 8'174192'033.280 | |
| Turquoise | 23.0317:29 | 24.0524.33 | -1.30-5.34% | -- | -- | 24.4522.96 | 96'9032.27 Mio. | |
| Vienna Global Market | 23.0017:32 | 24.2424.40 | -1.40-5.74% | -- | -- | 24.4123.00 | 0- | |
| Xetra | 22.98017:37 | 24.09024.440 | -1.460-5.97% | -- | -- | 24.45022.980 | 1.37 Mio.32.06 Mio. | |