gettex | 73.9202024-11-14 | 72.38072.100 | +1.820+2.52% | 73.300102 | 74.000102 | 74.58071.500 | 2,999220,615.900 | |
Lang & Schwarz | 73.4402024-11-14 | 72.24072.240 | +1.200+1.66% | 73.440- | 74.160- | 74.56071.240 | -- | |
Quotrix | 73.70002024-11-14 | 72.360072.1800 | +1.5200+2.11% | 73.660090 | 74.400090 | 73.700072.3600 | 201,462.8000 | |
TradeGate | 73.6402024-11-14 | 72.20072.200 | +1.440+1.99% | 73.60070 | 74.58070 | 74.76071.260 | 9,763715,073.320 | |
Berlin | 72.022024-11-14 | 72.0274.50 | -2.48-3.33% | -- | -- | 72.0272.02 | 00.00 | |
Cboe Europe BXE | 73.382024-11-13 | 73.3878.84 | -- | -- | -- | 73.3873.38 | 15411,300.52 | |
Cboe Europe CXE | 79.002024-11-11 | 79.0081.63 | -- | -- | -- | 79.0079.00 | 13610,744 | |
Cboe Europe DXE | 73.982024-11-14 | 72.0872.21 | +1.77+2.45% | -- | -- | 74.5871.30 | 64,9582.48 mill. | |
Düsseldorf | 74.622024-11-14 | 72.2072.10 | +2.52+3.50% | -- | -- | 74.6271.92 | 755,521.30 | |
Euronext Milan | 82.582024-10-28 | 82.6091.24 | -- | -- | -- | 82.6082.60 | 604,956 | |
Euronext Milan (TAH) | 73.94- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 74.52002024-11-14 | 72.200072.2200 | +2.3000+3.18% | -- | -- | 74.520071.7800 | 47534,776.4000 | |
Hamburg | 73.502024-11-14 | 72.5074.30 | -0.80-1.08% | -- | -- | 73.5072.02 | 342,454.60 | |
Hannover | 72.502024-11-14 | 72.5074.72 | -2.22-2.97% | -- | -- | 72.5072.50 | 00.00 | |
London International | 101.752024-05-24 | 97.7399.11 | -- | -- | -- | 101.7097.38 | 327,225266,632.46 | |
LSE International Off-book | 73.842024-11-14 | 71.7373.02 | +0.82+1.12% | -- | -- | 74.5871.66 | 42,8133.1 mill. | |
München | 74.122024-11-14 | 72.4072.54 | +1.58+2.18% | -- | -- | 74.1272.40 | 705,187.80 | |
Nasdaq Other OTC | 78.27602024-11-14 | 78.276082.2600 | -3.9840-4.84% | -- | -- | 78.276078.2760 | 604,696.5600 | |
Stuttgart | 73.6002024-11-14 | 72.56072.280 | +1.320+1.83% | -- | -- | 74.72071.740 | 4,641336,539.840 | |
Turquoise | 73.982024-11-14 | 71.6072.22 | +1.76+2.44% | -- | -- | 74.5671.42 | 13,070961,147.76 | |
Vienna Global Market | 73.962024-11-14 | 71.8272.06 | +1.90+2.64% | -- | -- | 74.2871.82 | 0- | |
Xetra | 73.802024-11-14 | 71.7872.28 | +1.52+2.10% | -- | -- | 74.6071.24 | 116,3998.56 mill. | |