gettex | 13.72013:43 | 13.82013.820 | -0.100-0.72% | 13.720728 | 13.740728 | 13.94013.700 | 1'37618'979.660 | |
Lang & Schwarz | 13.72013:49 | 13.80013.800 | -0.080-0.58% | 13.720- | 13.740- | 13.85013.690 | -- | |
Quotrix | 13.720011:53 | 13.880013.9000 | -0.1800-1.29% | 13.7300730 | 13.7400730 | 13.880013.7200 | 6108'424.2000 | |
TradeGate | 13.73013:44 | 13.91013.860 | -0.130-0.94% | 13.730600 | 13.740400 | 13.91013.710 | 10'738147'986.500 | |
Berlin | 13.7808:00 | 13.78013.880 | -0.100-0.72% | 13.710600 | 13.740600 | 13.78013.780 | 00.000 | |
Cboe Europe BXE | 13.6219.06.2024 | 13.6214.19 | -- | -- | -- | 13.6213.62 | 113.62 | |
Cboe Europe CXE | 14.3724.10.2023 | 14.3413.71 | -- | -- | -- | 14.3714.33 | 1'38119'798.84 | |
Cboe Europe DXE | 13.7313:26 | 13.8413.87 | -0.14-0.97% | 13.7218 | 13.7463 | 13.8613.70 | 9'04158'320.77 | |
Düsseldorf | 13.73012:32 | 13.86013.840 | -0.110-0.79% | 13.710730 | 13.740730 | 13.86013.730 | 00.000 | |
Frankfurt | 13.82008:20 | 13.820013.8700 | -0.0500-0.36% | 13.72001'000 | 13.7400500 | 13.820013.8200 | 00.0000 | |
Hamburg | 13.80010:41 | 13.82013.900 | -0.100-0.72% | 13.720153 | 13.740340 | 13.82013.790 | 3184'388.300 | |
Hannover | 13.8208:16 | 13.82013.920 | -0.100-0.72% | 13.720153 | 13.740340 | 13.82013.820 | 00.000 | |
London International | 13.9024.05.2024 | 13.7913.85 | -- | 13.562'500 | 13.872'500 | 13.9413.73 | 8'484116'995.33 | |
LSE International Off-book | 13.7113:18 | 13.8413.89 | -0.18-1.30% | 13.562'500 | 13.872'500 | 13.8113.69 | 1'11015'230.44 | |
München | 13.9408:00 | 13.94014.000 | -0.060-0.43% | 13.710600 | 13.740600 | 13.94013.940 | 00.000 | |
Nasdaq Other OTC | 13.860015.04.2024 | 14.090017.4900 | -- | -- | -- | 14.090013.8600 | 2012'795 | |
Stuttgart | 13.74013:30 | 13.86013.860 | -0.120-0.87% | 13.730400 | 13.730400 | 13.86013.720 | 4005'544 | |
Turquoise | 13.7313:33 | 13.7613.87 | -0.14-0.97% | -- | -- | 13.8013.72 | 1'95826'920.02 | |
Vienna Global Market | 13.7613:00 | 13.8513.87 | -0.11-0.79% | 13.61661 | 13.85661 | 13.8513.76 | 0- | |
Xetra | 13.73013:33 | 13.83013.820 | -0.090-0.65% | 13.720153 | 13.740340 | 13.84013.700 | 49'576682'493.720 | |