gettex | 23.7407:44 PM | 24.48024.600 | -0.860-3.50% | 23.740252 | 23.920252 | 24.58023.380 | 5,275126,140.460 | |
Lang & Schwarz | 23.7407:49 PM | 24.32024.500 | -0.760-3.10% | 23.740- | 23.940- | 24.48023.300 | -- | |
Quotrix | 24.04003:53 PM | 24.460024.6200 | -0.5800-2.36% | 23.7800500 | 23.9600500 | 24.460024.0200 | 3999,660.5800 | |
TradeGate | 23.7807:43 PM | 24.50024.520 | -0.740-3.02% | 23.780220 | 23.960220 | 24.54023.340 | 22,046527,265.320 | |
Berlin | 24.4808:02 AM | 24.48024.880 | -0.400-1.61% | 23.740200 | 23.920200 | 24.48024.480 | 00.000 | |
Bulgaria | 24.024:00 PM | 24.0224.98 | -0.96-3.84% | -- | -- | 24.0224.02 | 00.00 | |
Cboe Europe BXE | 23.722:59 PM | 23.7224.60 | -0.88-3.58% | -- | -- | 23.7223.72 | 4129,772.64 | |
Cboe Europe CXE | 23.812:03 PM | 23.8125.74 | -1.93-7.50% | -- | -- | 23.8123.81 | 2676,357.27 | |
Cboe Europe DXE | 23.765:29 PM | 24.2024.74 | -0.98-3.96% | -- | -- | 24.2023.32 | 85,577915,082.32 | |
Düsseldorf | 23.7607:32 PM | 24.38024.520 | -0.760-3.10% | 23.740500 | 24.000500 | 24.38023.700 | 501,195 | |
Euronext Milan | 23.7801:39 PM | 23.84024.740 | -0.960-3.88% | -- | -- | 23.84023.840 | 1002,384 | |
Euronext Milan (TAH) | 51.902024-03-15 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
Frankfurt | 23.74007:19 PM | 24.420024.7000 | -0.9600-3.89% | 23.7400200 | 23.9200200 | 24.420023.4600 | 1,26730,312.5400 | |
Hamburg | 23.9804:18 PM | 24.42025.020 | -1.040-4.16% | 23.740200 | 23.920200 | 24.42023.980 | 3428,201.720 | |
Hannover | 24.4208:16 AM | 24.42025.020 | -0.600-2.40% | 23.740200 | 23.920200 | 24.42024.420 | 00.000 | |
London International | 49.672024-05-24 | 50.0250.85 | -- | -- | -- | 50.3048.00 | 4,661194,420.91 | |
LSE International Off-book | 23.866:34 PM | 24.1824.78 | -0.92-3.70% | -- | -- | 24.3623.32 | 19,135456,402.10 | |
München | 24.0009:03 AM | 24.52025.220 | -1.220-4.84% | 23.740200 | 23.920200 | 24.52024.000 | 1002,400 | |
Nasdaq Other OTC | 26.93902024-07-26 | 26.939027.0000 | -- | -- | -- | 26.939026.9390 | 1954,902.8980 | |
Stuttgart | 23.7807:30 PM | 24.40024.520 | -0.740-3.02% | 23.780781 | 23.920558 | 24.40023.360 | 1,31431,226.960 | |
Turquoise | 23.805:28 PM | 24.0624.74 | -0.94-3.80% | -- | -- | 24.2023.36 | 11,401271,864.50 | |
Vienna Global Market | 23.825:32 PM | 24.2424.82 | -1.00-4.03% | -- | -- | 24.2423.72 | 0- | |
Xetra | 23.8205:35 PM | 24.16024.740 | -0.920-3.72% | -- | -- | 24.22023.360 | 168,2534.01 mill. | |