| gettex | 13.9102024-09-06 | 14.51014.550 | -0.640-4.40% | 13.820360 | 13.920360 | 14.59013.710 | 17,923251,411.950 | |
| Lang & Schwarz | 13.8107:02 PM | 13.79013.790 | +0.020+0.15% | 13.810- | 13.930- | 13.81013.790 | -- | |
| Quotrix | 13.85002024-09-06 | 14.530014.7000 | -0.8500-5.78% | 13.8000480 | 13.9400480 | 14.530013.8500 | 1,96027,769.8000 | |
| TradeGate | 13.8102024-09-06 | 14.49014.520 | -0.710-4.89% | 13.8001,200 | 13.940600 | 14.57013.720 | 112,1831.59 mill. | |
| Berlin | 14.4702024-09-06 | 14.47014.550 | -0.080-0.55% | -- | -- | 14.47014.470 | 00.000 | |
| Bulgaria | 14.672024-09-05 | 14.6714.29 | +0.38+2.66% | -- | -- | 14.6714.67 | 00.00 | |
| Cboe Europe BXE | 14.112024-09-06 | 14.1114.48 | -0.37-2.56% | -- | -- | 14.1114.11 | 80111,298.11 | |
| Cboe Europe CXE | 14.112024-09-06 | 14.1114.48 | -0.37-2.56% | -- | -- | 14.1114.11 | 80511,354.53 | |
| Cboe Europe DXE | 13.842024-09-06 | 14.4814.62 | -0.78-5.34% | -- | -- | 14.5813.71 | 336,3602.54 mill. | |
| Düsseldorf | 13.8802024-09-06 | 14.41014.480 | -0.600-4.14% | -- | -- | 14.51013.840 | 1502,157 | |
| Euronext Milan | 14.6902024-09-05 | 14.70014.380 | -- | -- | -- | 14.70014.700 | 3555,218.500 | |
| Euronext Milan (TAH) | 13.830- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 13.88002024-09-06 | 14.470014.5400 | -0.6600-4.54% | -- | -- | 14.530013.8800 | 1,62023,429.3000 | |
| Hamburg | 14.4602024-09-06 | 14.46014.530 | -0.070-0.48% | -- | -- | 14.46014.460 | 00.000 | |
| Hannover | 14.4602024-09-06 | 14.46014.430 | +0.030+0.21% | -- | -- | 14.46014.460 | 00.000 | |
| London International | 14.022024-06-06 | 14.4414.27 | -- | -- | -- | 14.4414.44 | 168,0572.43 mill. | |
| LSE International Off-book | 13.932024-09-06 | 14.5014.68 | -0.76-5.15% | -- | -- | 14.5713.71 | 17,319247,308.59 | |
| München | 13.7102024-09-06 | 14.47014.440 | -0.730-5.06% | -- | -- | 14.47013.700 | 4015,497.700 | |
| Nasdaq Other OTC | 15.85002024-08-30 | 15.660013.3700 | -- | -- | -- | 15.850015.6600 | 3505,509.5000 | |
| Stuttgart | 13.8102024-09-06 | 14.47014.520 | -0.710-4.89% | -- | -- | 14.57013.730 | 6,86897,794.710 | |
| Turquoise | 13.842024-09-06 | 14.5314.61 | -0.77-5.27% | -- | -- | 14.5613.72 | 17,596248,564.52 | |
| Vienna Global Market | 13.862024-09-06 | 14.5014.62 | -0.76-5.20% | -- | -- | 14.5413.86 | 0- | |
| Xetra | 13.9002024-09-06 | 14.50014.590 | -0.690-4.73% | -- | -- | 14.58013.710 | 658,3739.25 mill. | |