| gettex | 85.0007:43 PM | 82.70083.000 | +2.000+2.41% | 84.42088 | 85.10088 | 85.36081.400 | 82669,495.340 | |
| Lang & Schwarz | 84.3807:46 PM | 82.30082.660 | +1.720+2.08% | 84.380- | 85.060- | 84.98081.380 | -- | |
| Quotrix | 84.58004:42 PM | 82.600082.5800 | +2.0000+2.42% | 84.4200120 | 85.1000120 | 84.600081.4800 | 655,466.8000 | |
| TradeGate | 84.3807:40 PM | 82.30083.220 | +1.160+1.39% | 84.420100 | 85.100100 | 85.40081.780 | 4,874406,249.920 | |
| Berlin | 82.009:50 AM | 82.1080.44 | +1.56+1.94% | 84.54100 | 85.22100 | 82.1082.00 | 806,560 | |
| Cboe Europe BXE | 84.865:13 PM | 82.0681.72 | +3.14+3.84% | -- | -- | 84.8682.06 | 1,430117,992.81 | |
| Cboe Europe CXE | 77.922024-07-05 | 77.9280.13 | -- | -- | -- | 77.9277.92 | 161,246.72 | |
| Cboe Europe DXE | 84.695:29 PM | 82.4882.80 | +1.89+2.28% | -- | -- | 85.2081.46 | 90,5783.04 mill. | |
| Düsseldorf | 84.644:32 PM | 81.9482.58 | +2.06+2.49% | 84.46120 | 85.34120 | 84.6481.86 | 504,125 | |
| Euronext Milan | 81.502024-07-16 | 81.5876.38 | -- | -- | -- | 81.5881.58 | 4326.32 | |
| Euronext Milan (TAH) | 77.522024-06-25 | 77.1888.76 | -11.24-12.66% | -- | -- | 77.9277.18 | 15011,628.80 | |
| Frankfurt | 82.120010:19 AM | 81.320082.5800 | -0.4600-0.56% | 84.5000100 | 85.1800100 | 82.120081.3200 | 10821.2000 | |
| Hamburg | 81.928:16 AM | 81.9280.82 | +1.10+1.36% | 84.5060 | 85.1859 | 81.9281.92 | 00.00 | |
| Hannover | 81.928:16 AM | 81.9280.82 | +1.10+1.36% | 84.5060 | 85.1859 | 81.9281.92 | 00.00 | |
| London International | 80.362024-05-24 | 80.7085.58 | -- | -- | -- | 81.2879.28 | 37,6282.98 mill. | |
| LSE International Off-book | 82.526:13 PM | 82.9683.68 | -1.16-1.39% | -- | -- | 84.9681.60 | 8,253689,829.62 | |
| München | 82.088:02 AM | 82.0881.10 | +0.98+1.21% | 84.50100 | 85.18100 | 82.0882.08 | 00.00 | |
| Nasdaq Other OTC | 86.16002024-07-17 | 86.160089.0000 | -- | -- | -- | 86.160086.1600 | 37732,482.3200 | |
| Stuttgart | 84.5207:30 PM | 81.96082.620 | +1.900+2.30% | 84.52090 | 85.000170 | 84.84081.860 | 1048,783.840 | |
| Turquoise | 84.705:29 PM | 82.1882.82 | +1.88+2.27% | -- | -- | 85.1881.50 | 16,5031.39 mill. | |
| Vienna Global Market | 84.885:32 PM | 82.3082.88 | +2.00+2.41% | -- | -- | 84.8882.30 | 0- | |
| Xetra | 84.965:35 PM | 82.5083.24 | +1.72+2.07% | -- | -- | 85.2081.50 | 242,93120.54 mill. | |