| gettex | 5.56021:58 | 5.7945.772 | -0.212-3.67% | 5.5603'587 | 5.5803'587 | 5.7945.482 | 297'1271.65 Mio. | |
| Lang & Schwarz | 5.57222:46 | 5.7765.818 | -0.246-4.23% | 5.572- | 5.604- | 5.7825.480 | -- | |
| Quotrix | 5.550020:55 | 5.76005.7820 | -0.2320-4.01% | 5.57002'200 | 5.59002'200 | 5.76805.4860 | 28'078156'044.1260 | |
| TradeGate | 5.5821:59 | 5.755.82 | -0.24-4.09% | 5.577'000 | 5.592'990 | 5.775.48 | 1.65 Mio.9.19 Mio. | |
| Berlin | 5.59211:26 | 5.7445.806 | -0.214-3.69% | -- | -- | 5.7445.592 | 7404'138.080 | |
| Bulgaria | 5.9401.08.2024 | 5.946.03 | -0.08-1.36% | -- | -- | 5.945.94 | 00.00 | |
| Cboe Europe BXE | 561.5021.06.2024 | 566.50574.00 | -- | -- | -- | 570.00561.50 | 1'153652'979 | |
| Cboe Europe BXE | 5.5217:02 | 5.555.80 | -0.29-4.93% | -- | -- | 5.555.51 | 10'42157'722.44 | |
| Cboe Europe CXE | 564.5021.06.2024 | 580.00574.00 | -- | -- | -- | 586.50564.50 | 9'5005.49 Mio. | |
| Cboe Europe CXE | 5.5415:50 | 5.565.97 | -0.44-7.32% | -- | -- | 5.575.54 | 5'60631'136.73 | |
| Cboe Europe DXE | 5.5617:29 | 5.695.80 | -0.24-4.11% | -- | -- | 5.695.49 | 1.14 Mio.3.2 Mio. | |
| Düsseldorf | 5.56419:32 | 5.7165.776 | -0.212-3.67% | -- | -- | 5.7165.500 | 9'15050'856.400 | |
| Euronext Milan | 5.79614:36 | 5.5905.960 | -0.164-2.75% | -- | -- | 5.6105.540 | 5'64331'547.230 | |
| Euronext Milan (TAH) | 7.62410.04.2024 | 7.6245.975 | +1.649+27.60% | -- | -- | 7.6247.624 | 7005'336.800 | |
| Frankfurt | 5.550021:27 | 5.74005.7620 | -0.2120-3.68% | -- | -- | 5.74005.5000 | 100'705559'192.7180 | |
| Hamburg | 5.53217:36 | 5.7245.962 | -0.430-7.21% | -- | -- | 5.7645.486 | 2'37113'154.112 | |
| Hannover | 5.53812:08 | 5.7245.936 | -0.398-6.70% | -- | -- | 5.7245.510 | 4702'590.260 | |
| London Domestic | 563.500021.06.2024 | 572.5000584.0000 | -- | -- | 653.00001'000 | 588.5000563.5000 | 251'475142.29 Mio. | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 567.500021.06.2024 | 572.5000579.5000 | -- | -- | 653.00001'000 | 584.5000563.3200 | 8'7505.03 Mio. | |
| LSE International Off-book | 5.6618:32 | 5.705.91 | -0.25-4.19% | -- | -- | 5.705.48 | 187'7301.04 Mio. | |
| München | 5.53015:15 | 5.7945.796 | -0.266-4.59% | -- | -- | 5.7945.530 | 1'2506'930 | |
| Nasdaq Other OTC | 6.950031.07.2024 | 6.95007.7500 | -- | -- | -- | 6.95006.9500 | 2'53317'604.3500 | |
| Stuttgart | 5.55421:55 | 5.7405.802 | -0.248-4.27% | -- | -- | 5.7405.498 | 141'955792'087.562 | |
| Turquoise | 5.5417:29 | 5.655.80 | -0.25-4.38% | -- | -- | 5.545.54 | 3'8181.67 Mio. | |
| Turquoise | 570.0021.06.2024 | 568.00580.50 | -10.50-1.81% | -- | -- | 570.00568.00 | 3017'070 | |
| Xetra | 5.55617:43 | 5.7005.796 | -0.240-4.14% | -- | -- | 5.7025.482 | 7.26 Mio.40.31 Mio. | |