| gettex | 7.5902024-11-14 | 7.5087.556 | +0.034+0.45% | 7.5902,624 | 7.6382,624 | 7.6487.508 | 77,420586,539.156 | |
| Lang & Schwarz | 7.5782024-11-14 | 7.5387.538 | +0.040+0.53% | 7.578- | 7.632- | 7.6447.490 | -- | |
| Quotrix | 7.60802024-11-14 | 7.51607.5960 | +0.0120+0.16% | 7.58801,600 | 7.63601,600 | 7.63407.5160 | 11,71688,981.4040 | |
| TradeGate | 7.622024-11-14 | 7.507.54 | +0.08+1.11% | 7.591,400 | 7.641,400 | 7.667.50 | 361,4332.74 mill. | |
| Berlin | 7.5222024-11-14 | 7.5227.606 | -0.084-1.10% | -- | -- | 7.5227.522 | 00.000 | |
| Bulgaria | 5.992024-09-16 | 5.995.93 | +0.06+0.94% | -- | -- | 5.995.99 | 00.00 | |
| Cboe Europe BXE | 561.502024-06-21 | 566.50574.00 | -- | -- | -- | 570.00561.50 | 1,153652,979 | |
| Cboe Europe BXE | 7.622024-11-14 | 7.627.65 | -0.03-0.41% | -- | -- | 7.627.62 | 1,48711,326.48 | |
| Cboe Europe CXE | 564.502024-06-21 | 580.00574.00 | -- | -- | -- | 586.50564.50 | 9,5005.49 mill. | |
| Cboe Europe CXE | 7.902024-11-07 | 7.887.90 | -- | -- | -- | 7.937.88 | 4,09032,308.15 | |
| Cboe Europe DXE | 7.632024-11-14 | 7.577.55 | +0.07+0.98% | -- | -- | 7.657.51 | 551,7502.52 mill. | |
| Düsseldorf | 7.6002024-11-14 | 7.5147.512 | +0.088+1.17% | -- | -- | 7.6087.514 | 15114 | |
| Euronext Milan | 7.9002024-11-11 | 7.9967.682 | -- | -- | -- | 7.9967.996 | 1,0007,996 | |
| Euronext Milan (TAH) | 7.6242024-04-10 | 7.6245.975 | +1.649+27.60% | -- | -- | 7.6247.624 | 7005,336.800 | |
| Frankfurt | 7.65802024-11-14 | 7.51007.5180 | +0.1400+1.86% | -- | -- | 7.65807.5000 | 5,35840,477 | |
| Hamburg | 7.5482024-11-14 | 7.5027.580 | -0.032-0.42% | -- | -- | 7.5507.502 | 5003,774 | |
| Hannover | 7.5862024-11-14 | 7.5027.514 | +0.072+0.96% | -- | -- | 7.5867.502 | 50379.300 | |
| London Domestic | 563.50002024-06-21 | 572.5000584.0000 | -- | -- | 653.00001,000 | 588.5000563.5000 | 251,475142.29 mill. | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 567.50002024-06-21 | 572.5000579.5000 | -- | -- | 653.00001,000 | 584.5000563.3200 | 8,7505.03 mill. | |
| LSE International Off-book | 7.592024-11-14 | 7.567.63 | -0.04-0.48% | -- | -- | 7.647.51 | 89,663681,365.36 | |
| München | 7.6362024-11-14 | 7.5327.532 | +0.104+1.38% | -- | -- | 7.6367.532 | 60458.160 | |
| Nasdaq Other OTC | 8.55002024-11-12 | 8.55008.3500 | -- | -- | -- | 8.55008.5500 | 133855 | |
| Stuttgart | 7.5862024-11-14 | 7.5227.542 | +0.044+0.58% | -- | -- | 7.6427.514 | 25,383191,787.340 | |
| Turquoise | 570.002024-06-21 | 568.00580.50 | -10.50-1.81% | -- | -- | 570.00568.00 | 3017,070 | |
| Turquoise | 7.632024-11-14 | 7.577.55 | +0.07+0.95% | -- | -- | 7.647.51 | 77,218608,072.44 | |
| Vienna Global Market | 7.642024-11-14 | 7.627.55 | +0.09+1.22% | -- | -- | 7.647.60 | 0- | |
| Xetra | 7.6242024-11-14 | 7.5607.550 | +0.074+0.98% | -- | -- | 7.6447.512 | 2.07 mill.15.69 mill. | |