| gettex | 12.8509:43 PM | 12.98512.900 | -0.050-0.39% | 12.845582 | 12.915582 | 13.17012.695 | 13,244171,517.485 | |
| Lang & Schwarz | 12.8309:52 PM | 12.76012.855 | -0.025-0.19% | 12.830- | 12.915- | 13.15012.685 | -- | |
| Quotrix | 12.85506:03 PM | 13.040012.9700 | -0.1150-0.89% | 12.8450470 | 12.9150470 | 13.150012.8550 | 1,47019,169.6500 | |
| TradeGate | 12.879:23 PM | 13.0313.09 | -0.23-1.72% | 12.85390 | 12.92400 | 13.1512.70 | 66,185857,236.10 | |
| Berlin | 12.8858:34 PM | 12.95512.995 | -0.110-0.85% | 12.7852,400 | 13.0102,400 | 13.09512.885 | 00.000 | |
| Bulgaria | 10.962024-07-30 | 10.9610.84 | +0.12+1.11% | -- | -- | 10.9610.96 | 00.00 | |
| Cboe Europe BXE | 12.252024-07-31 | 12.2510.81 | -- | -- | -- | 12.2512.25 | 90811,123 | |
| Cboe Europe CXE | 10.742024-07-25 | 10.7412.17 | -- | -- | -- | 10.7410.74 | 1,03011,057.05 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 12.935:29 PM | 12.8413.12 | -0.19-1.45% | -- | -- | 13.1612.72 | 296,5421.92 mill. | |
| Düsseldorf | 12.8107:32 PM | 12.90512.985 | -0.175-1.35% | 12.825480 | 12.920480 | 13.01012.810 | 20258.300 | |
| Euronext Milan | 13.1002024-08-01 | 13.00010.510 | -- | -- | -- | 13.00013.000 | 6007,800 | |
| Euronext Milan (TAH) | 12.390- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 12.91009:13 PM | 12.985013.1000 | -0.1900-1.45% | 12.8350400 | 12.8950400 | 12.995012.8200 | 1,81823,510.4450 | |
| Hamburg | 12.8908:56 AM | 12.94012.530 | +0.360+2.87% | 12.850390 | 12.915388 | 12.94012.890 | 60773.400 | |
| Hannover | 12.9408:16 AM | 12.94012.530 | +0.410+3.27% | 12.835390 | 12.895388 | 12.94012.940 | 00.000 | |
| London International | 30.682024-05-24 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
| LSE International Off-book | 13.016:33 PM | 12.8713.17 | -0.17-1.27% | -- | -- | 13.1012.80 | 19,554252,798.37 | |
| München | 12.7957:43 PM | 12.94512.670 | +0.125+0.99% | 12.805400 | 12.865389 | 12.94512.795 | 2002,559 | |
| Nasdaq Other OTC | 14.70002024-03-14 | 14.790015.6000 | -- | -- | -- | 14.790014.7000 | 2002,949 | |
| Stuttgart | 12.8459:30 PM | 12.97012.905 | -0.060-0.46% | 12.840389 | 12.860389 | 13.10512.735 | 7,23693,884.995 | |
| Turquoise | 12.945:29 PM | 12.7613.11 | -0.17-1.30% | -- | -- | 13.1312.76 | 17,001220,489.66 | |
| Vienna Global Market | 12.935:32 PM | 12.7513.13 | -0.21-1.56% | -- | -- | 13.0112.75 | 801,032 | |
| Xetra | 12.8805:37 PM | 12.88013.105 | -0.225-1.72% | -- | -- | 13.15012.690 | 465,4156.02 mill. | |