Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 02/08/2024 17:30:01 | Chg. -415.16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,162.55XXP | -2.23% | 18,577.71 | 18,577.71 | 18,119.09 | 18,577.71 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| LEG Immobilien SEDE000LEG1110 | 84.6917:29 | 82.4882.80 | +1.89+2.28% | -- | -- | 85.2081.46 | 90,5783.04 Mio. | Marchés |
| METRO AGDE000BFB0019 | 4.0917:27 | 4.074.11 | -0.02-0.49% | -- | -- | 4.184.05 | 15,27030,221.27 | Marchés |
| Nordex SEDE000A0D6554 | 12.7517:29 | 13.0313.52 | -0.77-5.66% | -- | -- | 13.2112.71 | 573,7963 Mio. | Marchés |
| Porsche Automobil Holding SEDE000PAH0038 | 39.8217:35 | 40.1240.19 | -0.37-0.92% | -- | -- | 40.2239.64 | 285,8605.24 Mio. | Marchés |
| Puma SEDE0006969603 | 43.3617:29 | 44.2545.14 | -1.79-3.95% | -- | -- | 44.7843.25 | 244,7494.1 Mio. | Marchés |
| Redcare Pharmacy NVNL0012044747 | 132.7517:29 | 135.10136.40 | -3.65-2.68% | -- | -- | 135.20131.70 | 23,9641.72 Mio. | Marchés |
| RENK Group AGDE000RENK730 | 24.8117:29 | 24.9925.28 | -0.47-1.85% | -- | -- | 25.1024.38 | 86,180918,479.99 | Marchés |
| Scout24 SEDE000A12DM80 | 71.9517:29 | 71.9572.25 | -0.30-0.42% | -- | -- | 72.3871.35 | 66,6061.43 Mio. | Marchés |
| Siltronic AGDE000WAF3001 | 71.9517:29 | 73.3075.45 | -3.50-4.64% | -- | -- | 73.9571.35 | 28,317883,226.60 | Marchés |
| Sixt SEDE0007231326 | 61.0017:29 | 61.3062.73 | -1.73-2.75% | -- | -- | 62.6060.75 | 12,123439,156.80 | Marchés |
| SMA Solar Technology AGDE000A0DJ6J9 | 23.7617:29 | 24.2024.74 | -0.98-3.96% | -- | -- | 24.2023.32 | 85,577915,082.32 | Marchés |
| Stroeer SE & Co KGaADE0007493991 | 60.0517:29 | 62.2562.30 | -2.25-3.61% | -- | -- | 62.3860.00 | 33,018838,550.78 | Marchés |
| Suedzucker AGDE0007297004 | 11.9817:29 | 11.8711.93 | +0.05+0.42% | -- | -- | 12.0411.85 | 25,900154,183.23 | Marchés |
| TAG Immobilien AGDE0008303504 | 14.2217:29 | 14.0614.19 | +0.03+0.18% | -- | -- | 14.3613.93 | 262,3091.62 Mio. | Marchés |
| TeamViewer SEDE000A2YN900 | 12.9317:29 | 12.8413.12 | -0.19-1.45% | -- | -- | 13.1612.72 | 296,5421.92 Mio. | Marchés |
| thyssenkrupp AGDE0007500001 | 3.4317:29 | 3.383.41 | +0.02+0.70% | -- | -- | 3.453.35 | 1.03 Mio.1.71 Mio. | Marchés |
| TUI AGDE000TUAG505 | 5.5617:29 | 5.695.80 | -0.24-4.11% | -- | -- | 5.695.49 | 1.14 Mio.3.2 Mio. | Marchés |
| United Internet AGDE0005089031 | 19.6717:29 | 19.5719.95 | -0.28-1.40% | -- | -- | 20.0519.28 | 69,467680,360.43 | Marchés |
| Wacker Chemie AGDE000WCH8881 | 87.1117:35 | 88.8889.86 | -2.75-3.06% | -- | -- | 89.6886.54 | 139,8387.15 Mio. | Marchés |
| Zalando SEDE000ZAL1111 | 23.0217:29 | 24.0724.34 | -1.32-5.40% | -- | -- | 24.4522.96 | 656,4227.51 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
