Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 09/07/2024 12:53:48 | Chg. -90.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,779.13XXP | -0.48% | 18,869.39 | 18,874.65 | 18,775.54 | 18,869.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LEG Immobilien SEDE000LEG1110 | 77.6212:38 | 76.7376.80 | +0.82+1.07% | 77.5878 | 77.70106 | 78.0676.73 | 20,061655,597.96 | Markets |
| METRO AGDE000BFB0019 | 4.3512:37 | 4.334.32 | +0.03+0.64% | 4.3567 | 4.36302 | 4.374.32 | 5,98512,442.61 | Markets |
| Nordex SEDE000A0D6554 | 12.9512:09 | 12.9713.03 | -0.08-0.61% | 12.95183 | 12.971,397 | 13.1012.94 | 34,945268,351.17 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 42.6212:37 | 43.0842.81 | -0.19-0.44% | 42.6099 | 42.6268 | 43.0842.42 | 51,7971.34 mill. | Markets |
| Puma SEDE0006969603 | 42.6412:38 | 42.7642.78 | -0.14-0.34% | 42.62105 | 42.6533 | 42.8842.53 | 33,433595,817.75 | Markets |
| Redcare Pharmacy NVNL0012044747 | 137.9012:38 | 136.50136.60 | +1.30+0.95% | 137.7080 | 138.2042 | 140.30136.50 | 18,4161.53 mill. | Markets |
| RENK Group AGDE000RENK730 | 25.6012:37 | 26.0326.36 | -0.77-2.90% | 25.5817 | 25.6447 | 26.2025.43 | 38,665519,385.13 | Markets |
| Scout24 SEDE000A12DM80 | 71.8012:37 | 71.3571.55 | +0.25+0.35% | 71.80168 | 71.8524 | 72.1071.05 | 15,703547,754.73 | Markets |
| Siltronic AGDE000WAF3001 | 75.5512:32 | 75.4575.35 | +0.20+0.27% | 75.5064 | 75.7037 | 75.6575.45 | 26412,010.80 | Markets |
| Sixt SEDE0007231326 | 68.7012:34 | 68.4068.60 | +0.10+0.15% | 68.6092 | 68.7592 | 68.9568.40 | 2,63169,088.83 | Markets |
| SMA Solar Technology AGDE000A0DJ6J9 | 27.4412:21 | 27.4227.68 | -0.24-0.87% | 27.4489 | 27.5072 | 27.8627.18 | 5,23673,422.76 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 62.9012:30 | 62.1862.25 | +0.65+1.04% | 62.85104 | 62.9583 | 63.2562.05 | 8,460208,046.65 | Markets |
| Suedzucker AGDE0007297004 | 13.7312:33 | 13.8413.87 | -0.14-0.97% | 13.72168 | 13.7370 | 13.8613.70 | 7,64540,294.04 | Markets |
| TAG Immobilien AGDE0008303504 | 13.9612:32 | 13.8513.77 | +0.19+1.38% | 13.95249 | 13.971,130 | 14.0213.85 | 63,289485,638.79 | Markets |
| TeamViewer SEDE000A2YN900 | 10.9112:25 | 10.8610.95 | -0.04-0.32% | 10.90546 | 10.911,434 | 10.9110.74 | 43,654203,031.52 | Markets |
| thyssenkrupp AGDE0007500001 | 4.0212:38 | 4.094.10 | -0.08-2.02% | 4.02417 | 4.02604 | 4.114.02 | 432,018724,456.49 | Markets |
| TUI AGDE000TUAG505 | 6.7112:35 | 6.706.75 | -0.04-0.55% | 6.71945 | 6.71975 | 6.776.67 | 178,321480,490.23 | Markets |
| United Internet AGDE0005089031 | 20.2412:34 | 20.5320.62 | -0.38-1.84% | 20.20128 | 20.24467 | 20.6620.20 | 9,61575,262.55 | Markets |
| Wacker Chemie AGDE000WCH8881 | 102.5012:37 | 104.00104.20 | -1.70-1.63% | 102.5065 | 102.6526 | 104.35102.50 | 6,304316,291.68 | Markets |
| Zalando SEDE000ZAL1111 | 23.6012:36 | 23.5823.61 | -0.01-0.04% | 23.59731 | 23.61772 | 23.7223.47 | 117,4841.04 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
