baha us 500/ US78378X1072
bUS500| 04.07.2024 21:59:59 | Изменение +3.57 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 5,534.43XXP | +0.06% | 5,533.55 | 5,540.87 | 5,528.83 | 5,530.86 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor Corp | 935.91 | -0.54% | -12.34% | +39.25% | +76.11% | +138.44% | Рынки | |
| Dayforce Inc | 51.24 | +0.89% | +2.97% | -19.67% | -22.06% | -47.64% | Рынки | |
| DaVita Inc | 137.97 | -0.33% | -3.73% | +29.92% | +36.98% | +12.57% | Рынки | |
| Darden Restaurants Inc | 145.49 | -0.89% | -2.86% | -9.65% | -13.17% | -1.77% | Рынки | |
| Danaher Corp | 240.32 | 0.00% | -8.72% | +3.31% | +14.48% | -1.06% | Рынки | |
| D.R. Horton Inc | 135.99 | +0.56% | -5.46% | -7.90% | +13.10% | +47.24% | Рынки | |
| CVS Health Corp | 56.75 | -1.32% | -5.82% | -29.53% | -18.65% | -31.15% | Рынки | |
| Cummins Inc | 271.98 | +1.65% | -0.42% | +15.30% | +9.43% | +12.38% | Рынки | |
| CSX Corp | 33.52 | -0.74% | +2.29% | -3.48% | -2.39% | +2.85% | Рынки | |
| Crown Castle International Cor... | 96.58 | +1.39% | -6.84% | -15.27% | -16.34% | -50.96% | Рынки | |
| CrowdStrike Holdings | 387.31 | +0.57% | +18.84% | +57.61% | +165.26% | +53.40% | Рынки | |
| Coterra Energy Inc | 26.90 | +0.45% | -2.11% | +5.95% | +6.83% | +50.78% | Рынки | |
| Costco Wholesale Corp | 862.80 | +0.38% | +4.30% | +33.04% | +59.49% | +116.37% | Рынки | |
| CoStar Group | 73.82 | -0.59% | -6.06% | -9.33% | -15.65% | -10.61% | Рынки | |
| Corteva Inc | 52.50 | -0.53% | -2.23% | +10.34% | -9.47% | +18.00% | Рынки | |
| Corpay Inc | 267.49 | -0.28% | +3.71% | -4.77% | +5.58% | +3.08% | Рынки | |
| Corning Inc | 38.41 | +0.05% | +3.78% | +26.85% | +9.24% | -6.77% | Рынки | |
| Copart | 53.93 | -1.40% | +1.81% | +15.58% | +19.53% | +59.56% | Рынки | |
| Constellation Energy Corporati... | 210.08 | +1.86% | +3.42% | +82.11% | +129.37% | - | Рынки | |
| Constellation Brands Inc | 250.12 | -3.41% | -0.06% | +3.16% | +1.02% | +8.10% | Рынки | |
| Consolidated Edison Inc | 88.68 | -0.32% | -5.36% | -4.90% | -2.58% | +22.40% | Рынки | |
| ConocoPhillips | 114.68 | +0.48% | +2.17% | -1.55% | +10.11% | +82.82% | Рынки | |
| Conagra Brands Inc | 28.11 | -0.78% | -6.33% | -2.16% | -17.54% | -21.59% | Рынки | |
| Comcast Corp | 38.04 | -0.34% | -3.84% | -10.79% | -8.91% | -34.89% | Рынки | |
| Colgate-Palmolive Co | 95.92 | -0.22% | +2.26% | +19.36% | +24.26% | +17.43% | Рынки | |
| Cognizant Technology Solutions... | 68.30 | -0.47% | +4.51% | -7.20% | +4.24% | -1.85% | Рынки | |
| Coca-Cola Co | 63.34 | +0.32% | -0.94% | +5.96% | +4.56% | +17.01% | Рынки | |
| CMS Energy Corp | 58.87 | -0.18% | -6.36% | -0.86% | -1.54% | -1.69% | Рынки | |
| CME Group | 196.00 | -0.55% | -3.81% | -3.32% | +5.30% | -8.21% | Рынки | |
| Clorox Co | 132.47 | -0.85% | +0.02% | -7.03% | -17.37% | -26.05% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
