baha us 500/ US78378X1072
bUS500| 25.07.2024 19:47:37 | Zm. +31,61 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 458,65XXP | +0,58% | 5 435,50 | 5 489,32 | 5 390,93 | 5 427,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor Corp | 847,65 | +0,13% | -13,08% | +12,57% | +52,68% | +108,66% | Rynki | |
| Dayforce Inc | 52,42 | +2,21% | +5,52% | -23,60% | -22,41% | -47,79% | Rynki | |
| DaVita Inc | 143,96 | +0,11% | +0,68% | +34,04% | +39,82% | +19,33% | Rynki | |
| Darden Restaurants Inc | 141,41 | +1,47% | -7,62% | -12,76% | -15,74% | -2,10% | Rynki | |
| Danaher Corp | 274,15 | +3,07% | +7,89% | +20,60% | +21,01% | +6,14% | Rynki | |
| D.R. Horton Inc | 175,26 | +2,49% | +24,81% | +23,77% | +33,79% | +87,26% | Rynki | |
| CVS Health Corp | 59,00 | +0,81% | -2,40% | -18,04% | -21,97% | -29,14% | Rynki | |
| Cummins Inc | 286,45 | +1,80% | +1,21% | +19,90% | +12,46% | +20,60% | Rynki | |
| CSX Corp | 33,92 | +2,14% | +3,70% | -3,11% | +2,23% | +3,38% | Rynki | |
| Crown Castle International Cor... | 105,52 | +0,01% | +10,34% | -4,77% | -4,52% | -45,45% | Rynki | |
| CrowdStrike Holdings | 256,77 | -0,57% | -33,63% | -12,52% | +70,04% | -4,49% | Rynki | |
| Coterra Energy Inc | 26,03 | +0,95% | -5,86% | +3,01% | -4,16% | +64,96% | Rynki | |
| Costco Wholesale Corp | 824,55 | -0,76% | -3,62% | +21,23% | +45,85% | +94,73% | Rynki | |
| CoStar Group | 78,17 | +2,40% | +5,82% | -7,62% | -14,85% | -13,12% | Rynki | |
| Corteva Inc | 55,67 | +3,41% | +4,94% | +23,03% | -1,00% | +32,14% | Rynki | |
| Corpay Inc | 288,35 | +0,78% | +6,58% | -1,83% | +14,24% | +12,12% | Rynki | |
| Corning Inc | 43,34 | -1,39% | +8,95% | +40,62% | +27,47% | +5,14% | Rynki | |
| Copart | 50,99 | -0,35% | -7,78% | +4,04% | +13,08% | +39,09% | Rynki | |
| Constellation Energy Corporati... | 170,19 | -2,82% | -23,48% | +41,13% | +74,55% | - | Rynki | |
| Constellation Brands Inc | 248,62 | +0,74% | -4,99% | +0,03% | -8,37% | +10,71% | Rynki | |
| Consolidated Edison Inc | 95,99 | +0,11% | +7,36% | +7,04% | -1,75% | +29,42% | Rynki | |
| ConocoPhillips | 111,92 | +0,77% | -2,64% | -0,12% | -3,63% | +102,24% | Rynki | |
| Conagra Brands Inc | 29,49 | -1,26% | +1,44% | -0,67% | -11,52% | -13,77% | Rynki | |
| Comcast Corp | 38,78 | +1,77% | +0,96% | -14,36% | -10,40% | -33,56% | Rynki | |
| Colgate-Palmolive Co | 97,04 | +0,51% | -1,70% | +19,45% | +24,67% | +16,51% | Rynki | |
| Cognizant Technology Solutions... | 74,23 | +2,13% | +7,70% | -5,27% | +9,39% | +7,10% | Rynki | |
| Coca-Cola Co | 66,17 | +0,52% | +3,67% | +11,85% | +6,25% | +16,05% | Rynki | |
| CMS Energy Corp | 63,07 | +0,93% | +6,61% | +11,73% | +0,03% | +1,56% | Rynki | |
| CME Group | 200,63 | +1,68% | +3,36% | -1,68% | +4,87% | -5,33% | Rynki | |
| Clorox Co | 133,86 | +0,79% | -0,37% | -7,16% | -12,51% | -27,57% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
