baha us 500/ US78378X1072
bUS500| 25/07/2024 18:07:13 | Var. +26.40 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,453.43XXP | +0.49% | 5,435.50 | 5,460.37 | 5,390.93 | 5,427.04 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor Corp | 847.24 | +0.08% | -13.12% | +12.52% | +52.61% | +108.56% | Mercati | |
| Dayforce Inc | 52.47 | +2.31% | +5.62% | -23.52% | -22.34% | -47.74% | Mercati | |
| DaVita Inc | 144.57 | +0.54% | +1.11% | +34.61% | +40.41% | +19.84% | Mercati | |
| Darden Restaurants Inc | 140.91 | +1.11% | -7.94% | -13.07% | -16.04% | -2.44% | Mercati | |
| Danaher Corp | 273.98 | +3.01% | +7.82% | +20.52% | +20.93% | +6.07% | Mercati | |
| D.R. Horton Inc | 175.63 | +2.71% | +25.07% | +24.03% | +34.07% | +87.66% | Mercati | |
| CVS Health Corp | 59.06 | +0.91% | -2.30% | -17.96% | -21.89% | -29.07% | Mercati | |
| Cummins Inc | 286.05 | +1.66% | +1.07% | +19.74% | +12.30% | +20.43% | Mercati | |
| CSX Corp | 33.81 | +1.79% | +3.36% | -3.43% | +1.90% | +3.05% | Mercati | |
| Crown Castle International Cor... | 106.29 | +0.75% | +11.15% | -4.07% | -3.83% | -45.05% | Mercati | |
| CrowdStrike Holdings | 257.76 | -0.19% | -33.37% | -12.18% | +70.69% | -4.12% | Mercati | |
| Coterra Energy Inc | 25.91 | +0.47% | -6.29% | +2.53% | -4.60% | +64.20% | Mercati | |
| Costco Wholesale Corp | 830.62 | -0.03% | -2.91% | +22.12% | +46.93% | +96.16% | Mercati | |
| CoStar Group | 76.99 | +0.86% | +4.22% | -9.02% | -16.13% | -14.43% | Mercati | |
| Corteva Inc | 55.44 | +2.98% | +4.51% | +22.52% | -1.40% | +31.59% | Mercati | |
| Corpay Inc | 286.36 | +0.09% | +5.84% | -2.51% | +13.45% | +11.34% | Mercati | |
| Corning Inc | 43.45 | -1.14% | +9.23% | +40.98% | +27.79% | +5.41% | Mercati | |
| Copart | 51.27 | +0.21% | -7.27% | +4.61% | +13.71% | +39.85% | Mercati | |
| Constellation Energy Corporati... | 171.27 | -2.21% | -22.99% | +42.03% | +75.66% | - | Mercati | |
| Constellation Brands Inc | 248.75 | +0.79% | -4.94% | +0.08% | -8.33% | +10.77% | Mercati | |
| Consolidated Edison Inc | 96.73 | +0.88% | +8.19% | +7.86% | -0.99% | +30.42% | Mercati | |
| ConocoPhillips | 111.16 | +0.09% | -3.31% | -0.79% | -4.29% | +100.87% | Mercati | |
| Conagra Brands Inc | 29.81 | -0.18% | +2.55% | +0.40% | -10.56% | -12.84% | Mercati | |
| Comcast Corp | 38.70 | +1.57% | +0.76% | -14.53% | -10.58% | -33.70% | Mercati | |
| Colgate-Palmolive Co | 97.58 | +1.07% | -1.15% | +20.11% | +25.36% | +17.16% | Mercati | |
| Cognizant Technology Solutions... | 73.78 | +1.51% | +7.05% | -5.84% | +8.72% | +6.45% | Mercati | |
| Coca-Cola Co | 66.47 | +0.99% | +4.14% | +12.36% | +6.73% | +16.57% | Mercati | |
| CMS Energy Corp | 63.81 | +2.11% | +7.86% | +13.04% | +1.21% | +2.75% | Mercati | |
| CME Group | 199.08 | +0.90% | +2.56% | -2.44% | +4.06% | -6.06% | Mercati | |
| Clorox Co | 133.84 | +0.77% | -0.39% | -7.17% | -12.52% | -27.58% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
