baha us 500/ US78378X1072
bUS500| 2024. 07. 25. 19:38:49 | Vált. +37,67 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 464,71XXP | +0,69% | 5 435,50 | 5 489,32 | 5 390,93 | 5 427,04 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor Corp | 847,56 | +0,11% | -13,09% | +12,56% | +52,67% | +108,64% | Piacok | |
| Dayforce Inc | 52,57 | +2,52% | +5,82% | -23,38% | -22,19% | -47,64% | Piacok | |
| DaVita Inc | 144,06 | +0,18% | +0,75% | +34,13% | +39,92% | +19,41% | Piacok | |
| Darden Restaurants Inc | 141,64 | +1,64% | -7,47% | -12,62% | -15,61% | -1,94% | Piacok | |
| Danaher Corp | 275,26 | +3,49% | +8,33% | +21,08% | +21,50% | +6,57% | Piacok | |
| D.R. Horton Inc | 175,06 | +2,37% | +24,67% | +23,63% | +33,63% | +87,05% | Piacok | |
| CVS Health Corp | 59,10 | +0,97% | -2,23% | -17,91% | -21,84% | -29,02% | Piacok | |
| Cummins Inc | 287,03 | +2,01% | +1,41% | +20,15% | +12,69% | +20,84% | Piacok | |
| CSX Corp | 33,97 | +2,29% | +3,85% | -2,97% | +2,38% | +3,54% | Piacok | |
| Crown Castle International Cor... | 105,61 | +0,10% | +10,44% | -4,68% | -4,44% | -45,40% | Piacok | |
| CrowdStrike Holdings | 256,56 | -0,66% | -33,68% | -12,59% | +69,90% | -4,57% | Piacok | |
| Coterra Energy Inc | 26,06 | +1,05% | -5,75% | +3,13% | -4,05% | +65,15% | Piacok | |
| Costco Wholesale Corp | 826,08 | -0,57% | -3,44% | +21,46% | +46,12% | +95,09% | Piacok | |
| CoStar Group | 77,96 | +2,14% | +5,54% | -7,87% | -15,08% | -13,35% | Piacok | |
| Corteva Inc | 55,76 | +3,58% | +5,11% | +23,23% | -0,84% | +32,35% | Piacok | |
| Corpay Inc | 288,56 | +0,86% | +6,66% | -1,76% | +14,33% | +12,20% | Piacok | |
| Corning Inc | 43,34 | -1,38% | +8,95% | +40,62% | +27,47% | +5,14% | Piacok | |
| Copart | 51,01 | -0,31% | -7,74% | +4,08% | +13,13% | +39,14% | Piacok | |
| Constellation Energy Corporati... | 170,30 | -2,76% | -23,43% | +41,22% | +74,67% | - | Piacok | |
| Constellation Brands Inc | 248,67 | +0,76% | -4,97% | +0,05% | -8,35% | +10,73% | Piacok | |
| Consolidated Edison Inc | 96,05 | +0,18% | +7,43% | +7,10% | -1,69% | +29,50% | Piacok | |
| ConocoPhillips | 111,94 | +0,79% | -2,63% | -0,10% | -3,62% | +102,28% | Piacok | |
| Conagra Brands Inc | 29,57 | -0,97% | +1,72% | -0,40% | -11,28% | -13,54% | Piacok | |
| Comcast Corp | 38,74 | +1,67% | +0,86% | -14,44% | -10,49% | -33,63% | Piacok | |
| Colgate-Palmolive Co | 97,13 | +0,61% | -1,61% | +19,56% | +24,78% | +16,62% | Piacok | |
| Cognizant Technology Solutions... | 74,14 | +2,01% | +7,57% | -5,39% | +9,25% | +6,97% | Piacok | |
| Coca-Cola Co | 66,22 | +0,61% | +3,74% | +11,93% | +6,33% | +16,13% | Piacok | |
| CMS Energy Corp | 63,17 | +1,09% | +6,78% | +11,90% | +0,19% | +1,72% | Piacok | |
| CME Group | 200,54 | +1,63% | +3,31% | -1,73% | +4,82% | -5,37% | Piacok | |
| Clorox Co | 134,18 | +1,03% | -0,13% | -6,94% | -12,30% | -27,40% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
