baha us 500/ US78378X1072
bUS500| 25/07/2024 17:39:56 | Chg. +21.75 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,448.78XXP | +0.40% | 5,435.50 | 5,460.37 | 5,390.93 | 5,427.04 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor Corp | 844.77 | -0.21% | -13.37% | +12.19% | +52.16% | +107.95% | Marchés | |
| Dayforce Inc | 52.03 | +1.46% | +4.73% | -24.17% | -22.99% | -48.18% | Marchés | |
| DaVita Inc | 144.89 | +0.76% | +1.33% | +34.91% | +40.72% | +20.10% | Marchés | |
| Darden Restaurants Inc | 140.98 | +1.16% | -7.90% | -13.03% | -16.00% | -2.40% | Marchés | |
| Danaher Corp | 273.57 | +2.85% | +7.66% | +20.34% | +20.75% | +5.92% | Marchés | |
| D.R. Horton Inc | 174.94 | +2.30% | +24.58% | +23.55% | +33.54% | +86.92% | Marchés | |
| CVS Health Corp | 59.44 | +1.56% | -1.67% | -17.43% | -21.39% | -28.61% | Marchés | |
| Cummins Inc | 285.88 | +1.60% | +1.01% | +19.67% | +12.24% | +20.36% | Marchés | |
| CSX Corp | 33.70 | +1.46% | +3.03% | -3.74% | +1.57% | +2.71% | Marchés | |
| Crown Castle International Cor... | 106.51 | +0.96% | +11.38% | -3.87% | -3.63% | -44.94% | Marchés | |
| CrowdStrike Holdings | 258.30 | +0.02% | -33.23% | -12.00% | +71.05% | -3.92% | Marchés | |
| Coterra Energy Inc | 25.91 | +0.47% | -6.29% | +2.53% | -4.60% | +64.20% | Marchés | |
| Costco Wholesale Corp | 831.86 | +0.12% | -2.76% | +22.31% | +47.15% | +96.46% | Marchés | |
| CoStar Group | 76.53 | +0.26% | +3.60% | -9.56% | -16.63% | -14.94% | Marchés | |
| Corteva Inc | 55.26 | +2.65% | +4.17% | +22.12% | -1.73% | +31.17% | Marchés | |
| Corpay Inc | 285.48 | -0.22% | +5.52% | -2.81% | +13.11% | +11.00% | Marchés | |
| Corning Inc | 43.50 | -1.01% | +9.35% | +41.14% | +27.94% | +5.53% | Marchés | |
| Copart | 51.01 | -0.31% | -7.74% | +4.08% | +13.13% | +39.14% | Marchés | |
| Constellation Energy Corporati... | 170.33 | -2.74% | -23.41% | +41.25% | +74.70% | - | Marchés | |
| Constellation Brands Inc | 248.11 | +0.53% | -5.18% | -0.17% | -8.56% | +10.48% | Marchés | |
| Consolidated Edison Inc | 96.84 | +1.00% | +8.31% | +7.98% | -0.88% | +30.56% | Marchés | |
| ConocoPhillips | 111.06 | 0.00% | -3.39% | -0.88% | -4.37% | +100.69% | Marchés | |
| Conagra Brands Inc | 29.88 | +0.05% | +2.79% | +0.64% | -10.35% | -12.63% | Marchés | |
| Comcast Corp | 38.69 | +1.54% | +0.73% | -14.55% | -10.61% | -33.72% | Marchés | |
| Colgate-Palmolive Co | 97.58 | +1.08% | -1.15% | +20.11% | +25.36% | +17.16% | Marchés | |
| Cognizant Technology Solutions... | 73.77 | +1.50% | +7.04% | -5.86% | +8.71% | +6.43% | Marchés | |
| Coca-Cola Co | 66.40 | +0.88% | +4.03% | +12.24% | +6.62% | +16.45% | Marchés | |
| CMS Energy Corp | 63.77 | +2.05% | +7.79% | +12.97% | +1.14% | +2.69% | Marchés | |
| CME Group | 198.85 | +0.78% | +2.44% | -2.55% | +3.94% | -6.17% | Marchés | |
| Clorox Co | 133.89 | +0.81% | -0.35% | -7.14% | -12.49% | -27.55% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
